Mountain & Co. I Acquisition Corp. (MCAAW) Stock Chart & Stock Price History → Exposed: 3 CENT Crypto to Explode June 24th? (From True Market Insiders) (Ad) Free MCAAW Stock Alerts $0.10 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Mountain & Co. I Acquisition Corp. Stock Price Performance5 Day Performance+5.56%1 Month Performance-7.77%3 Month Performance+18.60%6 Month PerformanceN/AYear-To-Date Performance+205.47%1 Year Performance-5.00% Receive MCAAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mountain & Co. I Acquisition Corp. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. MCAAW Stock Chart for Sunday, June, 9, 2024 MCAAW Chart by TradingView Mountain & Co. I Acquisition Corp. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$0.09$0.10+5.56%$0.10$0.101,525 shs$0.0006/04/2024$0.09$0.09$0.10$0.0986,000 shs$0.0006/03/2024$0.10$0.09-9.82%$0.10$0.0986,000 shs$0.0005/31/2024$0.09$0.10+10.77%$0.10$0.1011,630 shs$0.0005/27/2024$0.09$0.09$0.11$0.09241,700 shs$0.0005/24/2024$0.09$0.09$0.11$0.09241,739 shs$0.00 Get the Latest News and Ratings for MCAAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mountain & Co. I Acquisition Corp. and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.10$0.09-12.52%$0.09$0.091,900 shs$0.0005/22/2024$0.10$0.10$0.10$0.10110,200 shs$0.0005/21/2024$0.10$0.10$0.10$0.10110,222 shs$0.0005/20/2024$0.10$0.10$0.10$0.10110,222 shs$0.0005/17/2024$0.10$0.10$0.10$0.1015,000 shs$0.0005/16/2024$0.10$0.10$0.10$0.1015,000 shs$0.0005/15/2024$0.10$0.10$0.10$0.1015,000 shs$0.0005/14/2024$0.10$0.10$0.10$0.1015,000 shs$0.0005/13/2024$0.10$0.10$0.10$0.1015,000 shs$0.0005/09/2024$0.10$0.10-0.10%$0.10$0.1025,000 shs$0.0005/08/2024$0.10$0.10$0.10$0.102,000 shs$0.0005/06/2024$0.10$0.10$0.10$0.102,000 shs$0.0005/03/2024$0.10$0.10$0.10$0.102,000 shs$0.0005/02/2024$0.10$0.10$0.10$0.1045 shs$0.0005/01/2024$0.10$0.10$0.10$0.1045 shs$0.0004/30/2024$0.10$0.10$0.10$0.102,000 shs$0.0004/29/2024$0.12$0.10-17.26%$0.10$0.102,000 shs$0.0004/26/2024$0.12$0.12+2.05%$0.12$0.12100 shs$0.0004/23/2024$0.12$0.12$0.12$0.0930,200 shs$0.0004/22/2024$0.12$0.12-1.61%$0.12$0.0930,200 shs$0.0004/17/2024$0.09$0.12+37.74%$0.12$0.126,500 shs$0.0004/16/2024$0.12$0.09-27.40%$0.09$0.096,500 shs$0.0004/15/2024$0.12$0.12$0.12$0.101,800 shs$0.0004/12/2024$0.10$0.12+24.22%$0.12$0.101,800 shs$0.0004/11/2024$0.09$0.10+10.88%$0.12$0.093,302 shs$0.0004/10/2024$0.09$0.09$0.10$0.0928,700 shs$0.0004/09/2024$0.12$0.09-23.06%$0.10$0.0928,700 shs$0.0004/08/2024$0.09$0.12+28.68%$0.14$0.1020,972 shs$0.0004/04/2024$0.09$0.09$0.09$0.09300 shs$0.0004/03/2024$0.09$0.09$0.09$0.09300 shs$0.0004/02/2024$0.07$0.09+21.66%$0.09$0.09308 shs$0.0004/01/2024$0.07$0.07+6.70%$0.07$0.074,600 shs$0.0003/28/2024$0.07$0.07$0.07$0.07400 shs$0.0003/27/2024$0.07$0.07$0.07$0.07400 shs$0.00Elon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/26/2024$0.07$0.07$0.07$0.071 shs$0.0003/25/2024$0.07$0.07$0.07$0.072 shs$0.0003/20/2024$0.07$0.07$0.07$0.07400 shs$0.0003/19/2024$0.09$0.07-24.79%$0.09$0.072,000 shs$0.0003/15/2024$0.09$0.09$0.09$0.09200 shs$0.0003/14/2024$0.09$0.09+4.48%$0.09$0.09200 shs$0.0003/13/2024$0.09$0.09+1.94%$0.09$0.09300 shs$0.0003/12/2024$0.09$0.09+0.11%$0.09$0.09261 shs$0.0003/11/2024$0.08$0.09+9.11%$0.09$0.09105 shs$0.0003/08/2024$0.09$0.08-6.86%$0.09$0.082,100 shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCBW Stock Chart ASCBU Stock Chart ACBAW Stock Chart AVHIW Stock Chart AVHIU Stock Chart ACACW Stock Chart ACACU Stock Chart GMFIU Stock Chart Receive MCAAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mountain & Co. I Acquisition Corp. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCAAW) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored📈 Alert: Gold Reaches New All Time High Amidst Inflation DataCentral Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...All American Assets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mountain & Co. I Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mountain & Co. I Acquisition Corp. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
