Monterey Capital Acquisition (MCACW) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free MCACW Stock Alerts $0.04 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Monterey Capital Acquisition Stock Price Performance5 Day Performance+66.67%1 Month PerformanceN/A3 Month Performance+34.62%6 Month Performance+321.69%Year-To-Date PerformanceN/A1 Year Performance0.00% Receive MCACW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Monterey Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here MCACW Stock Chart for Sunday, June, 2, 2024 MCACW Chart by TradingView Monterey Capital Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.03$0.04+8.36%$0.04$0.033,304 shs$0.0005/29/2024$0.03$0.03$0.03$0.03100 shs$0.0005/28/2024$0.02$0.03+53.81%$0.03$0.03100 shs$0.0005/27/2024$0.02$0.02$0.02$0.0230,800 shs$0.0005/23/2024$0.02$0.02$0.02$0.0230,800 shs$0.0005/22/2024$0.02$0.02$0.02$0.0230,800 shs$0.00 Get the Latest News and Ratings for MCACW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monterey Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$0.02$0.02+5.00%$0.02$0.0230,800 shs$0.0005/20/2024$0.02$0.02-0.50%$0.02$0.02100 shs$0.0005/17/2024$0.02$0.02-0.50%$0.02$0.02100 shs$0.0005/16/2024$0.02$0.02$0.02$0.02400 shs$0.0005/14/2024$0.02$0.02$0.02$0.02400 shs$0.0005/13/2024$0.02$0.02$0.02$0.02400 shs$0.0005/09/2024$0.02$0.02$0.02$0.02400 shs$0.0005/08/2024$0.02$0.02$0.02$0.02400 shs$0.0005/07/2024$0.02$0.02$0.02$0.02405 shs$0.0005/06/2024$0.03$0.02-38.53%$0.02$0.02405 shs$0.0005/02/2024$0.03$0.03$0.03$0.0327,100 shs$0.0004/30/2024$0.03$0.03$0.03$0.0327,100 shs$0.0004/23/2024$0.03$0.03$0.03$0.0327,100 shs$0.0004/22/2024$0.03$0.03$0.03$0.0327,100 shs$0.0004/19/2024$0.03$0.03$0.03$0.0327,100 shs$0.0004/18/2024$0.03$0.03$0.03$0.0327,100 shs$0.0004/16/2024$0.03$0.03$0.03$0.0327,181 shs$0.0004/15/2024$0.03$0.03-3.54%$0.03$0.0327,181 shs$0.0004/11/2024$0.03$0.03$0.03$0.0213,900 shs$0.0004/10/2024$0.03$0.03$0.03$0.0213,900 shs$0.0004/09/2024$0.03$0.03$0.03$0.0213,948 shs$0.0004/08/2024$0.02$0.03+65.37%$0.03$0.0213,948 shs$0.0004/05/2024$0.02$0.02-17.67%$0.03$0.0230,410 shs$0.0004/04/2024$0.02$0.02+15.28%$0.02$0.0210,544 shs$0.0004/02/2024$0.02$0.02$0.02$0.0220,300 shs$0.0004/01/2024$0.02$0.02$0.02$0.0220,300 shs$0.0003/28/2024$0.02$0.02$0.02$0.0220,300 shs$0.0003/27/2024$0.02$0.02$0.02$0.0220,300 shs$0.0003/26/2024$0.02$0.02+18.03%$0.02$0.0220,355 shs$0.0003/25/2024$0.02$0.02-21.12%$0.02$0.025,428 shs$0.0003/22/2024$0.02$0.02$0.02$0.02300 shs$0.0003/21/2024$0.02$0.02$0.02$0.02321 shs$0.0003/20/2024$0.02$0.02+1.75%$0.02$0.02321 shs$0.0003/18/2024$0.02$0.02$0.02$0.02400 shs$0.00Are You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.03/15/2024$0.02$0.02$0.02$0.02400 shs$0.0003/14/2024$0.02$0.02$0.02$0.02400 shs$0.0003/13/2024$0.02$0.02+24.59%$0.02$0.02400 shs$0.0003/12/2024$0.02$0.02$0.02$0.02100 shs$0.0003/11/2024$0.02$0.02$0.02$0.02100 shs$0.0003/08/2024$0.02$0.02-8.50%$0.02$0.02100 shs$0.0003/07/2024$0.02$0.02$0.02$0.02800 shs$0.0003/06/2024$0.02$0.02$0.02$0.02800 shs$0.0003/05/2024$0.03$0.02-22.78%$0.02$0.02876 shs$0.0003/04/2024$0.03$0.03-0.32%$0.03$0.03301 shs$0.0003/01/2024$0.03$0.03$0.03$0.0321,400 shs$0.0002/29/2024$0.03$0.03+0.07%$0.03$0.0321,400 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Ace Global Business Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Acri Capital Acquisition Stock Chart Acri Capital Acquisition Stock Chart Aetherium Acquisition Stock Chart Receive MCACW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monterey Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCACW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monterey Capital Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
