Free Trial

Newbury Street Acquisition (NBSTU) Stock Chart & Stock Price History

$11.27
0.00 (0.00%)
(As of 05/17/2024 ET)

Newbury Street Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+4.35%
Year-To-Date
Performance
N/A

NBSTU Stock Chart for Sunday, May, 19, 2024

Newbury Street Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$11.27$11.27$11.27$11.27100 shs$0.00
05/14/2024$11.27$11.27$11.27$11.27100 shs$0.00
05/13/2024$11.27$11.27$11.27$11.27100 shs$0.00
05/08/2024$11.27$11.27$11.27$11.27100 shs$0.00
05/06/2024$10.94$11.27
+3.02%
$11.27$11.27100 shs$0.00
04/24/2024$10.94$10.94$10.94$10.94600 shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
04/23/2024$10.94$10.94$10.94$10.94600 shs$0.00
04/22/2024$10.94$10.94$10.94$10.94600 shs$0.00
04/19/2024$10.94$10.94$10.94$10.94600 shs$0.00
04/16/2024$10.94$10.94$10.94$10.94600 shs$0.00
04/15/2024$10.94$10.94$10.94$10.94600 shs$0.00
04/12/2024$10.94$10.94$10.94$10.94600 shs$0.00
04/11/2024$10.94$10.94$10.94$10.94600 shs$0.00
04/10/2024$10.94$10.94$10.94$10.94600 shs$0.00
04/09/2024$10.94$10.94$10.94$10.94600 shs$0.00
04/08/2024$10.94$10.94$10.94$10.94600 shs$0.00
04/05/2024$10.94$10.94$10.94$10.94600 shs$0.00
04/03/2024$10.94$10.94$10.94$10.94600 shs$0.00
04/01/2024$10.94$10.94$10.94$10.94600 shs$0.00
03/28/2024$10.94$10.94$10.94$10.94600 shs$0.00
03/27/2024$10.94$10.94$10.94$10.94600 shs$0.00
03/26/2024$10.94$10.94$10.94$10.943 shs$0.00
03/25/2024$10.94$10.94$10.94$10.94600 shs$0.00
03/22/2024$13.02$10.94
-15.98%
$10.94$10.94600 shs$0.00
03/21/2024$10.75$13.02
+21.12%
$13.02$13.021 shs$0.00
03/20/2024$10.75$10.75$10.75$10.75400 shs$0.00
03/18/2024$10.75$10.75$10.75$10.75400 shs$0.00
03/15/2024$10.75$10.75$10.75$10.75400 shs$0.00
03/14/2024$10.75$10.75$10.75$10.75400 shs$0.00
03/13/2024$10.75$10.75$10.75$10.75400 shs$0.00
03/12/2024$10.75$10.75$10.75$10.75400 shs$0.00
03/11/2024$10.75$10.75$10.75$10.75400 shs$0.00
03/08/2024$10.75$10.75$10.75$10.75400 shs$0.00
03/07/2024$10.75$10.75$10.75$10.75400 shs$0.00
03/06/2024$10.75$10.75$10.75$10.75400 shs$0.00
03/05/2024$10.75$10.75$10.75$10.75400 shs$0.00
03/04/2024$10.75$10.75$10.75$10.75400 shs$0.00
03/01/2024$10.75$10.75$10.75$10.75400 shs$0.00
02/29/2024$10.75$10.75$10.75$10.75400 shs$0.00
02/27/2024$10.75$10.75$10.75$10.75400 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
02/26/2024$10.75$10.75$10.75$10.75400 shs$0.00
02/23/2024$10.75$10.75$10.75$10.75400 shs$0.00
02/22/2024$10.75$10.75$10.75$10.75400 shs$0.00
02/21/2024$10.75$10.75$10.75$10.75400 shs$0.00
02/20/2024$10.75$10.75$10.75$10.75400 shs$0.00
02/19/2024$10.75$10.75$10.75$10.75400 shs$0.00

This page (NASDAQ:NBSTU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners