New Providence Acquisition Corp. II (NPABW) Stock Chart & Stock Price History → The Long-Awaited End of America Update (From Stansberry Research) (Ad) Free NPABW Stock Alerts $0.06 0.00 (0.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media New Providence Acquisition Corp. II Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.07%3 Month PerformanceN/A6 Month Performance+5.00%Year-To-Date Performance+14.55%1 Year Performance+13.40% Receive NPABW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Providence Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. NPABW Stock Chart for Friday, May, 3, 2024 NPABW Chart by TradingView New Providence Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$0.06$0.06$0.06$0.06800 shs$0.0004/26/2024$0.06$0.06$0.06$0.06800 shs$0.0004/25/2024$0.05$0.06+25.72%$0.06$0.06800 shs$0.0004/24/2024$0.06$0.05-24.20%$0.05$0.051,666 shs$0.0004/23/2024$0.06$0.06$0.06$0.061,100 shs$0.0004/22/2024$0.06$0.06$0.06$0.061,100 shs$0.00 Get the Latest News and Ratings for NPABW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Providence Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$0.05$0.06+27.72%$0.06$0.061,100 shs$0.0004/16/2024$0.05$0.05$0.05$0.053 shs$0.0004/15/2024$0.05$0.05$0.05$0.053 shs$0.0004/12/2024$0.05$0.05$0.05$0.0522,600 shs$0.0004/09/2024$0.04$0.05+4.16%$0.05$0.0522,663 shs$0.0004/08/2024$0.04$0.04$0.04$0.045,000 shs$0.0004/05/2024$0.04$0.04$0.04$0.045,000 shs$0.0004/04/2024$0.06$0.04-25.22%$0.04$0.045,000 shs$0.0004/03/2024$0.06$0.06$0.06$0.06700 shs$0.0004/02/2024$0.05$0.06+16.03%$0.06$0.06700 shs$0.0004/01/2024$0.05$0.05$0.05$0.043,000 shs$0.0003/27/2024$0.05$0.05$0.05$0.043,000 shs$0.0003/25/2024$0.05$0.05$0.05$0.043,000 shs$0.0003/22/2024$0.05$0.05$0.05$0.043,000 shs$0.0003/20/2024$0.05$0.05-0.20%$0.05$0.043,000 shs$0.0003/19/2024$0.05$0.05$0.06$0.0515,700 shs$0.0003/18/2024$0.05$0.05$0.06$0.0515,700 shs$0.0003/15/2024$0.05$0.05$0.06$0.0515,700 shs$0.0003/14/2024$0.05$0.05$0.06$0.0515,700 shs$0.0003/13/2024$0.05$0.05$0.06$0.0515,700 shs$0.0003/12/2024$0.05$0.05$0.06$0.0515,700 shs$0.0003/11/2024$0.05$0.05$0.06$0.0515,700 shs$0.0003/08/2024$0.05$0.05$0.06$0.0515,700 shs$0.0003/07/2024$0.05$0.05$0.06$0.0515,700 shs$0.0003/06/2024$0.05$0.05$0.06$0.0515,700 shs$0.0002/28/2024$0.05$0.05$0.06$0.0515,700 shs$0.0002/27/2024$0.05$0.05$0.06$0.0515,700 shs$0.0002/26/2024$0.05$0.05$0.06$0.0515,700 shs$0.0002/22/2024$0.05$0.05$0.06$0.0515,700 shs$0.0002/20/2024$0.05$0.05$0.06$0.0515,700 shs$0.0002/19/2024$0.05$0.05$0.06$0.0515,700 shs$0.0002/16/2024$0.04$0.05+24.69%$0.06$0.0515,730 shs$0.0002/15/2024$0.04$0.04$0.04$0.04139,400 shs$0.0002/14/2024$0.04$0.04$0.04$0.04139,400 shs$0.00Dems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.02/13/2024$0.04$0.04$0.04$0.04139,400 shs$0.0002/12/2024$0.04$0.04$0.04$0.04139,400 shs$0.0002/09/2024$0.04$0.04+11.70%$0.04$0.04139,452 shs$0.0002/08/2024$0.04$0.04$0.04$0.04100 shs$0.0002/06/2024$0.04$0.04$0.04$0.04100 shs$0.0002/05/2024$0.04$0.04$0.04$0.04100 shs$0.0002/02/2024$0.04$0.04$0.04$0.04100 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCAU Stock Price Chart ASCAW Stock Price Chart ASCBU Stock Price Chart ASCBW Stock Price Chart ACBAW Stock Price Chart AVHIU Stock Price Chart AVHIW Stock Price Chart ACACU Stock Price Chart Receive NPABW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Providence Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NPABW) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressBill Gates is all about this tiny $2 stockTimothy SykesNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Providence Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
