OCA Acquisition (OCAXW) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free OCAXW Stock Alerts $0.10 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media OCA Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.91%3 Month PerformanceN/A6 Month Performance+158.40%Year-To-Date Performance+58.48%1 Year PerformanceN/A Receive OCAXW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OCA Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Lear CapitalUrgent: They're Coming for Your Retirement Money Next!According to this data from the US Census Bureau it's possible that by 2040 an average home could cost over $1.2 million, and the average car over $65k. But gold could jump to over $12,000 an ounce if it simply stays on the same path that it's been on for two decades. Don’t delay - secure your future before it’s too late.Click here to claim your free kit now OCAXW Stock Chart for Friday, May, 17, 2024 OCAXW Chart by TradingView OCA Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.10$0.10$0.10$0.0970,900 shs$0.0005/15/2024$0.10$0.10$0.10$0.0970,900 shs$0.0005/14/2024$0.10$0.10$0.10$0.0970,956 shs$0.0005/13/2024$0.12$0.10-17.42%$0.10$0.0970,956 shs$0.0005/08/2024$0.12$0.12$0.15$0.1034,200 shs$0.0005/06/2024$0.12$0.12$0.15$0.1034,200 shs$0.00 Get the Latest News and Ratings for OCAXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OCA Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$0.12$0.12$0.12$0.121 shs$0.0004/29/2024$0.12$0.12$0.15$0.1034,200 shs$0.0004/26/2024$0.12$0.12$0.12$0.122 shs$0.0004/25/2024$0.12$0.12$0.15$0.1034,244 shs$0.0004/24/2024$0.10$0.12+17.46%$0.15$0.1034,244 shs$0.0004/23/2024$0.10$0.10$0.10$0.102,000 shs$0.0004/22/2024$0.10$0.10+0.10%$0.10$0.102,000 shs$0.0004/19/2024$0.10$0.10$0.10$0.101,093 shs$0.0004/18/2024$0.10$0.10$0.10$0.101,093 shs$0.0004/17/2024$0.11$0.10-6.36%$0.10$0.101,900 shs$0.0004/15/2024$0.11$0.11$0.14$0.1071,800 shs$0.0004/12/2024$0.11$0.11$0.14$0.1071,851 shs$0.0004/11/2024$0.10$0.11+6.80%$0.14$0.1071,851 shs$0.0004/10/2024$0.10$0.10+3.00%$0.10$0.102,341 shs$0.0004/09/2024$0.10$0.10-0.30%$0.10$0.10547 shs$0.0004/08/2024$0.10$0.10+0.30%$0.10$0.0926,950 shs$0.0004/05/2024$0.09$0.10+12.49%$0.10$0.095,740 shs$0.0004/04/2024$0.09$0.09$0.10$0.091 shs$0.0004/03/2024$0.09$0.09$0.10$0.095,500 shs$0.0004/02/2024$0.09$0.09-1.22%$0.10$0.095,500 shs$0.0004/01/2024$0.08$0.09+16.13%$0.09$0.09100 shs$0.0003/29/2024$0.08$0.08$0.08$0.08100 shs$0.0003/28/2024$0.05$0.08+55.00%$0.08$0.08100 shs$0.0003/27/2024$0.05$0.05$0.09$0.0524,200 shs$0.0003/26/2024$0.05$0.05$0.09$0.0524,200 shs$0.0003/25/2024$0.05$0.05$0.09$0.0524,200 shs$0.0003/22/2024$0.05$0.05$0.09$0.0524,200 shs$0.0003/20/2024$0.05$0.05$0.09$0.0524,200 shs$0.0003/19/2024$0.05$0.05$0.09$0.0524,251 shs$0.0003/18/2024$0.06$0.05-22.36%$0.09$0.0524,251 shs$0.0003/15/2024$0.06$0.06$0.06$0.0650,700 shs$0.0003/14/2024$0.06$0.06+0.62%$0.06$0.0650,700 shs$0.0003/13/2024$0.06$0.06$0.06$0.0625,000 shs$0.0003/11/2024$0.06$0.06$0.06$0.0625,000 shs$0.00Does this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/08/2024$0.06$0.06$0.06$0.0625,000 shs$0.0003/07/2024$0.06$0.06$0.06$0.0625,000 shs$0.0003/06/2024$0.06$0.06$0.06$0.0623,900 shs$0.0003/05/2024$0.07$0.06-1.54%$0.06$0.0623,900 shs$0.0003/01/2024$0.07$0.07$0.07$0.0744,100 shs$0.0002/29/2024$0.07$0.07$0.07$0.0744,100 shs$0.0002/28/2024$0.07$0.07$0.07$0.0744,100 shs$0.0002/23/2024$0.07$0.07$0.07$0.0744,100 shs$0.0002/22/2024$0.07$0.07$0.07$0.0744,100 shs$0.0002/21/2024$0.07$0.07$0.07$0.0744,100 shs$0.0002/20/2024$0.07$0.07$0.07$0.0744,100 shs$0.0002/16/2024$0.07$0.07$0.07$0.0744,100 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Ace Global Business Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Acri Capital Acquisition Stock Chart Acri Capital Acquisition Stock Chart Aetherium Acquisition Stock Chart Receive OCAXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OCA Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OCAXW) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldGold Set to EXPLODE!Gold Safe ExchangeDoes this make you sick?Allegiance GoldUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate CapitalHow Biden has already won 2024Porter & Company348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyUrgent: They're Coming for Your Retirement Money Next!Lear Capital Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OCA Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
