Free Trial

Project Energy Reimagined Acquisition (PEGRU) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free PEGRU Stock Alerts
$8.99
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Project Energy Reimagined Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-15.90%
6 Month
Performance
-7.79%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PEGRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Project Energy Reimagined Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

PEGRU Stock Chart for Monday, May, 20, 2024

PEGRU Chart by TradingView

Project Energy Reimagined Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$8.99$8.99$9.41$8.99300 shs$0.00
05/17/2024$8.99$8.99$9.41$8.99300 shs$0.00
05/16/2024$8.99$8.99$9.41$8.99300 shs$0.00
05/15/2024$8.99$8.99$9.41$8.99300 shs$0.00
05/14/2024$8.99$8.99$9.41$8.99300 shs$0.00
05/13/2024$8.99$8.99$9.41$8.99300 shs$0.00
05/08/2024$8.99$8.99$9.41$8.99300 shs$0.00
05/06/2024$8.99$8.99$9.41$8.99300 shs$0.00
05/03/2024$8.99$8.99$9.41$8.99300 shs$0.00
05/02/2024$8.99$8.99$9.41$8.99324 shs$0.00
05/01/2024$8.45$8.99
+6.39%		$9.41$8.99324 shs$0.00
04/29/2024$8.45$8.45$8.45$8.4592 shs$0.00
04/26/2024$8.45$8.45$8.45$8.33201 shs$0.00
04/25/2024$8.13$8.45
+3.94%		$8.45$8.33201 shs$0.00
04/24/2024$10.91$8.13
-25.48%		$8.13$8.13151 shs$0.00
04/23/2024$10.91$10.91$10.91$10.9124 shs$0.00
04/19/2024$10.91$10.91$10.91$9.90600 shs$0.00
04/17/2024$10.91$10.91$10.91$10.9114 shs$0.00
04/16/2024$10.91$10.91$10.91$9.90600 shs$0.00
04/15/2024$11.35$10.91
-3.88%		$10.91$9.90600 shs$0.00
04/10/2024$11.35$11.35$12.00$10.751,316 shs$0.00
04/09/2024$9.90$11.35
+14.65%		$12.00$10.751,316 shs$0.00
04/04/2024$10.60$9.90
-6.60%		$9.90$9.90343 shs$0.00
04/03/2024$10.36$10.60
+2.32%		$11.50$10.60843 shs$0.00
04/02/2024$12.14$10.36
-14.66%		$10.36$10.36100 shs$0.00
04/01/2024$12.14$12.14$12.14$12.14117 shs$0.00
03/29/2024$12.14$12.14$16.28$9.926,582 shs$0.00
03/28/2024$10.62$12.14
+14.31%		$16.28$9.926,582 shs$0.00
03/27/2024$10.62$10.62$10.62$10.62200 shs$0.00
03/25/2024$10.62$10.62$10.62$10.62200 shs$0.00
03/22/2024$10.62$10.62$10.62$10.62290 shs$0.00
03/21/2024$10.99$10.62
-3.37%		$10.62$10.62290 shs$0.00
03/20/2024$10.67$10.99
+3.00%		$10.99$10.62470 shs$0.00
03/15/2024$10.67$10.67$10.67$10.67800 shs$0.00
03/14/2024$10.67$10.67$10.67$10.672 shs$0.00
03/12/2024$10.67$10.67$10.67$10.67800 shs$0.00
03/11/2024$10.67$10.67$10.67$10.67800 shs$0.00
03/07/2024$10.67$10.67$10.67$10.67800 shs$0.00
03/05/2024$10.67$10.67$10.67$10.6782 shs$0.00
03/04/2024$10.67$10.67$10.67$10.6782 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
02/29/2024$10.67$10.67$10.67$10.67800 shs$0.00
02/28/2024$10.67$10.67$10.67$10.67800 shs$0.00
02/27/2024$10.67$10.67$10.67$10.67110 shs$0.00
02/26/2024$10.67$10.67$10.67$10.67166 shs$0.00
02/23/2024$10.67$10.67$10.67$10.67300 shs$0.00
02/22/2024$10.69$10.67
-0.19%		$10.67$10.67300 shs$0.00
02/21/2024$10.69$10.69$10.69$10.69100 shs$0.00
02/20/2024$10.69$10.69$10.69$10.69100 shs$0.00
02/19/2024$10.69$10.69$10.69$10.69100 shs$0.00

Related Companies:
This page (NASDAQ:PEGRU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research