Project Energy Reimagined Acquisition (PEGRW) Stock Chart & Stock Price History

$0.09
0.00 (0.00%)
(As of 05/16/2024 ET)

Project Energy Reimagined Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
+125.25%
Year-To-Date
Performance
N/A
1 Year
Performance
+12.91%
Receive PEGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Project Energy Reimagined Acquisition and its competitors with MarketBeat's FREE daily newsletter

PEGRW Stock Chart for Friday, May, 17, 2024

Project Energy Reimagined Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.09$0.09$0.09$0.09100 shs$0.00
05/14/2024$0.09$0.09$0.09$0.09100 shs$0.00
05/13/2024$0.09$0.09$0.09$0.09100 shs$0.00
05/10/2024$0.09$0.09$0.09$0.09100 shs$0.00
05/09/2024$0.09$0.09
+0.11%
$0.09$0.09100 shs$0.00
05/08/2024$0.09$0.09$0.09$0.09114,600 shs$0.00
05/07/2024$0.09$0.09$0.09$0.09114,665 shs$0.00
05/06/2024$0.09$0.09
-0.11%
$0.09$0.09114,665 shs$0.00
05/03/2024$0.10$0.09
-9.90%
$0.09$0.09500 shs$0.00
04/30/2024$0.10$0.10$0.10$0.10200 shs$0.00
04/29/2024$0.09$0.10
+10.44%
$0.10$0.10200 shs$0.00
04/25/2024$0.09$0.09
+0.05%
$0.09$0.091,500 shs$0.00
04/24/2024$0.09$0.09
+0.44%
$0.09$0.091,500 shs$0.00
04/18/2024$0.09$0.09$0.09$0.091,000 shs$0.00
04/17/2024$0.09$0.09$0.09$0.091,000 shs$0.00
04/16/2024$0.09$0.09$0.09$0.0910,300 shs$0.00
04/15/2024$0.09$0.09$0.09$0.0910,300 shs$0.00
04/12/2024$0.09$0.09$0.09$0.0910,300 shs$0.00
04/11/2024$0.09$0.09$0.09$0.0910,300 shs$0.00
04/10/2024$0.09$0.09$0.09$0.0910,300 shs$0.00
04/09/2024$0.09$0.09$0.09$0.0910,300 shs$0.00
04/08/2024$0.09$0.09$0.09$0.0910,370 shs$0.00
04/05/2024$0.06$0.09
+48.43%
$0.10$0.0817,181 shs$0.00
04/04/2024$0.10$0.06
-39.30%
$0.10$0.06222,265 shs$0.00
04/03/2024$0.15$0.10
-33.33%
$0.13$0.06484,351 shs$0.00
04/01/2024$0.15$0.15$0.16$0.08188,200 shs$0.00
03/29/2024$0.15$0.15$0.16$0.08188,252 shs$0.00
03/28/2024$0.07$0.15
+130.77%
$0.16$0.08188,252 shs$0.00
03/27/2024$0.07$0.07$0.07$0.0622 shs$0.00
03/26/2024$0.07$0.07$0.07$0.063,500 shs$0.00
03/25/2024$0.08$0.07
-18.24%
$0.07$0.063,500 shs$0.00
03/22/2024$0.04$0.08
+77.46%
$0.08$0.0732,700 shs$0.00
03/20/2024$0.07$0.04
-32.20%
$0.06$0.0427,100 shs$0.00
03/19/2024$0.07$0.07$0.07$0.0733 shs$0.00
03/18/2024$0.04$0.07
+80.54%
$0.07$0.061,000 shs$0.00
03/14/2024$0.04$0.04$0.04$0.04625 shs$0.00
03/13/2024$0.04$0.04$0.04$0.04625 shs$0.00
03/12/2024$0.04$0.04
-10.29%
$0.04$0.04625 shs$0.00
03/11/2024$0.04$0.04$0.04$0.04600 shs$0.00
03/08/2024$0.04$0.04$0.04$0.04600 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/07/2024$0.04$0.04$0.04$0.04600 shs$0.00
03/06/2024$0.04$0.04$0.04$0.04625 shs$0.00
03/05/2024$0.04$0.04$0.04$0.04625 shs$0.00
03/04/2024$0.05$0.04
-18.40%
$0.04$0.04625 shs$0.00
03/01/2024$0.05$0.05$0.05$0.051 shs$0.00
02/29/2024$0.05$0.05$0.05$0.053,284 shs$0.00
02/28/2024$0.06$0.05
-16.25%
$0.05$0.053,284 shs$0.00
02/27/2024$0.06$0.06$0.07$0.051,200 shs$0.00
02/26/2024$0.06$0.06$0.07$0.051,200 shs$0.00
02/23/2024$0.06$0.06
-0.50%
$0.07$0.051,230 shs$0.00
02/21/2024$0.06$0.06$0.06$0.03288,800 shs$0.00
02/20/2024$0.06$0.06$0.06$0.03288,800 shs$0.00
02/19/2024$0.06$0.06$0.06$0.03288,800 shs$0.00
02/16/2024$0.06$0.06$0.06$0.03288,800 shs$0.00

This page (NASDAQ:PEGRW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners