Perception Capital Corp. III (PFTAW) Stock Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free PFTAW Stock Alerts $0.04 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Perception Capital Corp. III Stock Price Performance5 Day PerformanceN/A1 Month Performance-10.22%3 Month PerformanceN/A6 Month Performance-53.79%Year-To-Date Performance-70.00%1 Year Performance-55.00% Receive PFTAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company PFTAW Stock Chart for Thursday, May, 16, 2024 PFTAW Chart by TradingView Perception Capital Corp. III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.04$0.04-7.69%$0.04$0.037,330 shs$0.0005/14/2024$0.04$0.04-7.14%$0.04$0.032,319 shs$0.0005/13/2024$0.03$0.04+39.53%$0.04$0.04400 shs$0.0005/08/2024$0.03$0.03$0.04$0.036,000 shs$0.0005/07/2024$0.03$0.03$0.04$0.036,081 shs$0.0005/06/2024$0.03$0.03$0.03$0.037,076 shs$0.00 Get the Latest News and Ratings for PFTAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.03$0.03$0.03$0.03200 shs$0.0004/29/2024$0.03$0.03$0.03$0.03200 shs$0.0004/26/2024$0.04$0.03-24.75%$0.03$0.03250 shs$0.0004/25/2024$0.03$0.04+20.85%$0.04$0.04200 shs$0.0004/24/2024$0.04$0.03-17.46%$0.04$0.032,333 shs$0.0004/23/2024$0.04$0.04$0.04$0.046,200 shs$0.0004/22/2024$0.04$0.04$0.04$0.046,200 shs$0.0004/19/2024$0.04$0.04$0.04$0.046,200 shs$0.0004/18/2024$0.04$0.04$0.04$0.046,200 shs$0.0004/16/2024$0.04$0.04$0.04$0.046,200 shs$0.0004/15/2024$0.04$0.04$0.04$0.046,200 shs$0.0004/12/2024$0.05$0.04-15.93%$0.04$0.046,282 shs$0.0004/11/2024$0.05$0.05$0.05$0.05100 shs$0.0004/10/2024$0.07$0.05-36.23%$0.05$0.05100 shs$0.0004/09/2024$0.07$0.07$0.07$0.06198 shs$0.0004/08/2024$0.07$0.07$0.07$0.062,400 shs$0.0004/05/2024$0.05$0.07+36.25%$0.07$0.062,491 shs$0.0004/03/2024$0.05$0.05+9.80%$0.05$0.057,800 shs$0.0004/02/2024$0.05$0.05+1.01%$0.05$0.0415,507 shs$0.0004/01/2024$0.05$0.05-9.83%$0.05$0.04599 shs$0.0003/29/2024$0.05$0.050.00%$0.05$0.0426,600 shs$0.0003/28/2024$0.05$0.05+19.35%$0.05$0.0426,600 shs$0.0003/27/2024$0.05$0.05$0.05$0.041,400 shs$0.0003/26/2024$0.03$0.05+67.27%$0.05$0.041,400 shs$0.0003/25/2024$0.03$0.03-8.33%$0.03$0.031,100 shs$0.0003/22/2024$0.03$0.03$0.03$0.03579 shs$0.0003/21/2024$0.04$0.03-14.29%$0.03$0.03579 shs$0.0003/20/2024$0.04$0.04$0.04$0.0326,400 shs$0.0003/19/2024$0.04$0.04$0.04$0.0326,400 shs$0.0003/18/2024$0.03$0.04+16.67%$0.04$0.0326,400 shs$0.0003/15/2024$0.03$0.03$0.03$0.03500 shs$0.0003/14/2024$0.03$0.03+8.70%$0.03$0.03200 shs$0.0003/13/2024$0.03$0.03$0.03$0.038,000 shs$0.0003/12/2024$0.03$0.03$0.03$0.038,000 shs$0.00Wall Street legend who predicted 2021 tech crash issues new warning (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch his stock warning right here, 100% free of charge03/11/2024$0.03$0.03$0.03$0.038,000 shs$0.0003/08/2024$0.03$0.03-17.61%$0.03$0.038,001 shs$0.0003/07/2024$0.03$0.03$0.03$0.03200 shs$0.0003/06/2024$0.04$0.03-5.63%$0.03$0.03200 shs$0.0003/05/2024$0.04$0.04$0.04$0.041,000 shs$0.0003/04/2024$0.06$0.04-40.54%$0.06$0.032,450 shs$0.0003/01/2024$0.03$0.06+99.00%$0.06$0.0327,378 shs$0.0002/29/2024$0.04$0.03-22.88%$0.04$0.0387,617 shs$0.0002/28/2024$0.05$0.04-22.20%$0.07$0.047,400 shs$0.0002/27/2024$0.05$0.05$0.05$0.05500 shs$0.0002/26/2024$0.05$0.05$0.05$0.05700 shs$0.0002/23/2024$0.05$0.05+0.20%$0.05$0.05500 shs$0.0002/22/2024$0.05$0.05-0.20%$0.05$0.05500 shs$0.0002/21/2024$0.03$0.05+81.16%$0.08$0.0523,847 shs$0.0002/20/2024$0.04$0.03-26.01%$0.03$0.0314,409 shs$0.0002/19/2024$0.04$0.04$0.04$0.04300 shs$0.0002/16/2024$0.03$0.04+9.71%$0.04$0.04308 shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ACBAW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACU Stock Chart ACACW Stock Chart GMFIU Stock Chart Receive PFTAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perception Capital Corp. III and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFTAW) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perception Capital Corp. III Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
