Prime Number Acquisition I (PNACW) Stock Chart & Stock Price History

$0.0079
0.00 (0.00%)
(As of 05/16/2024 ET)

Prime Number Acquisition I Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-28.86%
3 Month
Performance
-37.83%
6 Month
Performance
+8.16%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PNACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Number Acquisition I and its competitors with MarketBeat's FREE daily newsletter

PNACW Stock Chart for Friday, May, 17, 2024

Prime Number Acquisition I Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.01$0.01
-18.18%
$0.01$0.017,350 shs$0.00
05/10/2024$0.01$0.01
+23.72%
$0.01$0.01206 shs$0.00
05/08/2024$0.01$0.01$0.01$0.015 shs$0.00
05/03/2024$0.01$0.01
+4.00%
$0.01$0.01112,504 shs$0.00
05/02/2024$0.01$0.01$0.01$0.0110 shs$0.00
05/01/2024$0.01$0.01$0.01$0.012 shs$0.00
04/30/2024$0.01$0.01$0.01$0.0121,278 shs$0.00
04/29/2024$0.01$0.01
-9.64%
$0.01$0.0121,278 shs$0.00
04/26/2024$0.02$0.01
-55.14%
$0.01$0.0120,286 shs$0.00
04/25/2024$0.01$0.02
+134.18%
$0.02$0.02124 shs$0.00
04/24/2024$0.01$0.01$0.01$0.011 shs$0.00
04/19/2024$0.01$0.01$0.01$0.01109,082 shs$0.00
04/18/2024$0.01$0.01
-28.83%
$0.01$0.01109,082 shs$0.00
04/17/2024$0.01$0.01$0.01$0.01848 shs$0.00
04/16/2024$0.02$0.01
-44.50%
$0.01$0.01848 shs$0.00
04/15/2024$0.02$0.02$0.02$0.0213 shs$0.00
04/12/2024$0.01$0.02
+51.52%
$0.02$0.0288,009 shs$0.00
04/11/2024$0.01$0.01$0.02$0.01127,792 shs$0.00
04/10/2024$0.01$0.01
+71.43%
$0.02$0.01127,792 shs$0.00
04/09/2024$0.01$0.01$0.01$0.016,348 shs$0.00
04/08/2024$0.02$0.01
-58.82%
$0.01$0.016,348 shs$0.00
04/04/2024$0.01$0.01
-24.00%
$0.01$0.0114,463 shs$0.00
04/03/2024$0.01$0.01
+33.33%
$0.01$0.011,500 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0111,265 shs$0.00
03/28/2024$0.01$0.01
-25.00%
$0.01$0.0111,265 shs$0.00
03/27/2024$0.01$0.01$0.01$0.0183 shs$0.00
03/26/2024$0.01$0.01$0.01$0.0183 shs$0.00
03/25/2024$0.01$0.01
+38.89%
$0.01$0.01277 shs$0.00
03/22/2024$0.01$0.01
-29.00%
$0.01$0.014,714 shs$0.00
03/21/2024$0.01$0.01$0.02$0.013,115 shs$0.00
03/18/2024$0.01$0.01$0.01$0.017 shs$0.00
03/15/2024$0.01$0.01
+40.85%
$0.01$0.012,439 shs$0.00
03/14/2024$0.01$0.01$0.01$0.01126,612 shs$0.00
03/13/2024$0.01$0.01
-31.07%
$0.01$0.01126,612 shs$0.00
03/12/2024$0.05$0.01
-78.41%
$0.01$0.016,020 shs$0.00
03/11/2024$0.01$0.05
+418.48%
$0.10$0.0455,400 shs$0.00
03/08/2024$0.01$0.01
+9.52%
$0.02$0.0199,996 shs$0.00
03/07/2024$0.01$0.01
-9.10%
$0.01$0.013,516 shs$0.00
03/06/2024$0.01$0.01
-7.59%
$0.01$0.011,843 shs$0.00
03/05/2024$0.01$0.01$0.01$0.011,245 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/04/2024$0.01$0.01$0.01$0.01491 shs$0.00
02/29/2024$0.01$0.01
+9.89%
$0.01$0.013,872 shs$0.00
02/28/2024$0.01$0.01
+2.25%
$0.01$0.01835 shs$0.00
02/27/2024$0.01$0.01$0.01$0.01742 shs$0.00
02/26/2024$0.01$0.01$0.01$0.013 shs$0.00
02/23/2024$0.01$0.01$0.01$0.01316 shs$0.00
02/22/2024$0.02$0.01
-55.28%
$0.01$0.01316 shs$0.00
02/20/2024$0.05$0.01
-73.38%
$0.01$0.01622 shs$0.00
02/19/2024$0.01$0.05
+275.59%
$0.10$0.0455,400 shs$0.00
02/16/2024$0.01$0.01
+105.97%
$0.01$0.01763 shs$0.00

This page (NASDAQ:PNACW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners