Free Trial

Slam (SLAMU) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free SLAMU Stock Alerts
$11.05
-0.02 (-0.18%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Slam Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
N/A
3 Month
Performance
+0.36%
6 Month
Performance
+1.75%
Year-To-Date
Performance
+1.84%
Receive SLAMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slam and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

SLAMU Stock Chart for Wednesday, May, 8, 2024

SLAMU Chart by TradingView

Slam Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$11.07$11.05
-0.18%		$11.05$11.05196 shs$0.00
05/06/2024$11.07$11.07$11.07$11.05500 shs$0.00
05/03/2024$11.07$11.07$11.07$11.05500 shs$0.00
05/01/2024$11.07$11.07$11.07$11.05550 shs$0.00
04/30/2024$11.06$11.07
+0.09%		$11.07$11.04550 shs$0.00
04/24/2024$11.06$11.06$11.06$11.021,031 shs$0.00
04/23/2024$11.00$11.06
+0.55%		$11.06$11.021,031 shs$0.00
04/22/2024$11.02$11.00
-0.18%		$11.01$10.982,005 shs$0.00
04/19/2024$11.02$11.02$11.02$11.02100 shs$0.00
04/18/2024$11.02$11.02$11.02$11.02100 shs$0.00
04/17/2024$11.03$11.02
-0.09%		$11.02$11.02100 shs$0.00
04/16/2024$11.00$11.03
+0.27%		$11.03$11.031,000 shs$0.00
04/15/2024$11.00$11.00$11.00$11.00200 shs$0.00
04/11/2024$11.00$11.00$11.00$11.00200 shs$0.00
04/10/2024$11.00$11.00$11.00$11.00200 shs$0.00
04/09/2024$11.08$11.00
-0.71%		$11.00$11.00200 shs$0.00
04/05/2024$11.08$11.08
+0.01%		$11.08$11.08100 shs$0.00
04/03/2024$11.08$11.08
+0.01%		$11.08$11.08100 shs$0.00
04/02/2024$11.08$11.08
-0.01%		$11.08$11.08110 shs$0.00
04/01/2024$10.98$11.08
+0.91%		$11.08$11.08110 shs$0.00
03/29/2024$10.98$10.98$10.98$10.98400 shs$0.00
03/28/2024$10.98$10.98$10.98$10.98400 shs$0.00
03/27/2024$11.37$10.98
-3.45%		$10.99$10.98666 shs$0.00
03/26/2024$10.99$11.37
+3.48%		$11.37$11.37144 shs$0.00
03/25/2024$10.98$10.99
+0.10%		$11.00$10.99479 shs$0.00
03/22/2024$11.00$10.98
-0.18%		$10.98$10.983,000 shs$0.00
03/21/2024$10.92$11.00
+0.73%		$11.00$10.921,160 shs$0.00
03/20/2024$10.92$10.92
0.00%		$10.92$10.921,471 shs$0.00
03/19/2024$10.92$10.92
+0.00%		$10.92$10.921,416 shs$0.00
03/18/2024$10.90$10.92
+0.18%		$10.92$10.921,416 shs$0.00
03/14/2024$10.90$10.90$10.90$10.90100 shs$0.00
03/13/2024$10.91$10.90
-0.09%		$10.90$10.90100 shs$0.00
03/12/2024$10.91$10.91$10.91$10.90581 shs$0.00
03/11/2024$10.90$10.91
+0.09%		$10.91$10.90581 shs$0.00
03/08/2024$10.90$10.90$10.90$10.901,329 shs$0.00
03/07/2024$10.90$10.90$10.90$10.90200 shs$0.00
03/06/2024$10.90$10.90$10.90$10.90200 shs$0.00
03/05/2024$10.95$10.90
-0.46%		$10.90$10.90700 shs$0.00
03/04/2024$10.95$10.95$10.95$10.952,123 shs$0.00
03/01/2024$10.92$10.92$10.92$10.92300 shs$0.00
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
02/29/2024$10.92$10.92$10.92$10.921,033 shs$0.00
02/28/2024$10.92$10.92$10.92$10.921,033 shs$0.00
02/27/2024$10.92$10.92$10.92$10.92200 shs$0.00
02/26/2024$10.93$10.92
-0.09%		$10.92$10.92222 shs$0.00
02/23/2024$10.96$10.93
-0.27%		$10.93$10.931 shs$0.00
02/22/2024$10.93$10.96
+0.27%		$10.96$10.961 shs$0.00
02/21/2024$10.93$10.93$10.93$10.93245 shs$0.00
02/20/2024$10.94$10.93
-0.09%		$10.93$10.93245 shs$0.00
02/19/2024$10.94$10.94$10.94$10.94100 shs$0.00
02/15/2024$10.94$10.94$10.94$10.94100 shs$0.00
02/14/2024$10.94$10.94$10.94$10.94113 shs$0.00
02/13/2024$10.90$10.94
+0.37%		$10.94$10.94113 shs$0.00
02/12/2024$11.01$10.90
-1.00%		$10.90$10.9019 shs$0.00
02/09/2024$11.01$11.01$11.01$11.001,500 shs$0.00
02/08/2024$11.63$11.01
-5.33%		$11.05$11.011,143 shs$0.00
02/07/2024$11.60$11.63
+0.26%		$11.63$11.63196 shs$0.00

Related Companies:
This page (NASDAQ:SLAMU) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings