Free Trial

Spring Valley Acquisition Corp. II (SVIIU) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SVIIU Stock Alerts
$11.18
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Spring Valley Acquisition Corp. II Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.64%
3 Month
Performance
+0.72%
6 Month
Performance
+2.57%
Year-To-Date
Performance
N/A
1 Year
Performance
+5.08%
Receive SVIIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SVIIU Stock Chart for Thursday, May, 9, 2024

SVIIU Chart by TradingView

Spring Valley Acquisition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$11.09$11.18
+0.81%		$11.18$11.183 shs$0.00
05/07/2024$11.18$11.09
-0.81%		$11.09$11.095 shs$0.00
05/03/2024$11.18$11.18$11.18$11.186,800 shs$0.00
04/30/2024$11.18$11.18$11.18$11.186,802 shs$0.00
04/29/2024$11.18$11.18$11.25$11.186,802 shs$0.00
04/26/2024$11.18$11.18$11.18$11.18300 shs$0.00
04/22/2024$11.18$11.18$11.18$11.18204 shs$0.00
04/19/2024$11.18$11.18$11.18$11.18300 shs$0.00
04/16/2024$11.00$11.18
+1.64%		$11.18$11.18300 shs$0.00
04/11/2024$11.00$11.00$11.00$11.001 shs$0.00
04/10/2024$11.00$11.00$11.00$11.001,004 shs$0.00
04/09/2024$11.14$11.00
-1.26%		$11.00$11.001,004 shs$0.00
04/05/2024$11.14$11.14$11.14$11.14100 shs$0.00
04/04/2024$11.14$11.14$11.14$11.14100 shs$0.00
04/03/2024$11.14$11.14$11.14$11.1424 shs$0.00
04/02/2024$11.25$11.14
-0.98%		$11.14$11.142 shs$0.00
04/01/2024$11.14$11.25
+0.99%		$11.25$11.252 shs$0.00
03/29/2024$11.14$11.14$11.14$11.14100 shs$0.00
03/28/2024$11.07$11.14
+0.63%		$11.14$11.14100 shs$0.00
03/25/2024$11.07$11.07$11.07$11.07300 shs$0.00
03/22/2024$11.07$11.07$11.25$11.072 shs$0.00
03/21/2024$11.07$11.07$11.07$11.07300 shs$0.00
03/20/2024$11.09$11.07
-0.18%		$11.07$11.07300 shs$0.00
03/19/2024$11.09$11.09$11.09$11.091 shs$0.00
03/18/2024$11.06$11.09
+0.27%		$11.09$11.09304 shs$0.00
03/14/2024$11.04$11.06
+0.18%		$11.10$11.061,420 shs$0.00
03/13/2024$11.03$11.04
+0.09%		$11.04$11.0416 shs$0.00
03/12/2024$11.04$11.03
-0.09%		$11.03$11.0317 shs$0.00
03/11/2024$11.03$11.04
+0.09%		$11.04$11.0418 shs$0.00
03/08/2024$11.05$11.03
-0.18%		$11.03$11.03230 shs$0.00
03/06/2024$11.06$11.05
-0.09%		$11.09$11.052,300 shs$0.00
03/05/2024$11.06$11.06$11.06$11.06200 shs$0.00
03/04/2024$11.00$11.06
+0.55%		$11.06$11.06247 shs$0.00
02/29/2024$11.04$11.00
-0.36%		$11.00$10.80300 shs$0.00
02/28/2024$11.09$11.04
-0.45%		$11.09$11.03202 shs$0.00
02/27/2024$11.10$11.09
-0.09%		$11.10$11.092,500 shs$0.00
02/26/2024$11.04$11.10
+0.54%		$11.10$11.031,315 shs$0.00
02/23/2024$11.32$11.04
-2.47%		$11.10$11.03861 shs$0.00
02/22/2024$11.03$11.32
+2.63%		$11.85$11.071,500 shs$0.00
02/21/2024$11.03$11.03$11.04$11.031,000 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/20/2024$11.03$11.03$11.04$11.031,000 shs$0.00
02/19/2024$11.03$11.03$11.04$11.031,000 shs$0.00
02/16/2024$11.03$11.03$11.03$11.0368 shs$0.00
02/14/2024$11.03$11.03$11.04$11.031,052 shs$0.00
02/13/2024$10.91$11.03
+1.10%		$11.04$11.031,052 shs$0.00
02/12/2024$11.10$10.91
-1.71%		$10.91$10.91155 shs$0.00
02/09/2024$11.03$11.10
+0.63%		$11.10$11.05323 shs$0.00
02/08/2024$11.03$11.03$11.03$11.031,547 shs$0.00

Related Companies:
This page (NASDAQ:SVIIU) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith