TenX Keane Acquisition (TENKU) Stock Chart & Stock Price History

$12.00
-0.61 (-4.84%)
(As of 05/17/2024 ET)

TenX Keane Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+7.05%
Year-To-Date
Performance
+9.39%
1 Year
Performance
+11.63%
Receive TENKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TenX Keane Acquisition and its competitors with MarketBeat's FREE daily newsletter

TENKU Stock Chart for Saturday, May, 18, 2024

TenX Keane Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.61$12.00
-4.84%
$12.00$12.00105 shs$0.00
05/06/2024$12.61$12.61$12.61$12.55400 shs$0.00
04/29/2024$12.61$12.61$12.61$12.55400 shs$0.00
04/23/2024$12.61$12.61$12.61$12.55400 shs$0.00
04/22/2024$12.61$12.61$12.61$12.55400 shs$0.00
04/19/2024$11.47$11.50
+0.26%
$11.61$11.50452 shs$0.00
04/17/2024$11.47$11.47$11.51$11.47300 shs$0.00
04/16/2024$11.47$11.47$11.51$11.47300 shs$0.00
04/15/2024$11.47$11.47$11.51$11.47300 shs$0.00
04/12/2024$11.10$11.47
+3.33%
$11.51$11.47300 shs$0.00
04/11/2024$11.10$11.10$11.59$11.101,100 shs$0.00
04/10/2024$11.10$11.10$11.59$11.101,100 shs$0.00
04/08/2024$11.10$11.10$11.59$11.101,100 shs$0.00
04/04/2024$11.10$11.10$11.59$11.101,100 shs$0.00
04/03/2024$11.10$11.10$11.59$11.101,100 shs$0.00
04/02/2024$11.10$11.10$11.59$11.101,100 shs$0.00
04/01/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/29/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/28/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/27/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/26/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/25/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/21/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/20/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/19/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/18/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/15/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/14/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/12/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/11/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/08/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/07/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/06/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/05/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/04/2024$11.10$11.10$11.59$11.101,100 shs$0.00
03/01/2024$11.10$11.10$11.59$11.101,100 shs$0.00
02/29/2024$11.10$11.10$11.59$11.101,120 shs$0.00
02/28/2024$11.93$11.10
-6.96%
$11.59$11.101,120 shs$0.00
02/27/2024$11.93$11.93$11.93$11.93100 shs$0.00
02/26/2024$11.93$11.93$11.93$11.93100 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
02/23/2024$11.93$11.93$11.93$11.93100 shs$0.00
02/21/2024$11.93$11.93$11.93$11.93100 shs$0.00
02/20/2024$10.87$11.93
+9.75%
$11.93$11.93100 shs$0.00
02/19/2024$10.87$10.87$10.87$10.87100 shs$0.00

This page (NASDAQ:TENKU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners