Target Global Acquisition I (TGAAW) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free TGAAW Stock Alerts $0.12 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Target Global Acquisition I Stock Price Performance5 Day Performance+28.00%1 Month PerformanceN/A3 Month Performance+71.17%6 Month PerformanceN/AYear-To-Date Performance+64.57%1 Year Performance+35.85% Receive TGAAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Target Global Acquisition I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… TGAAW Stock Chart for Saturday, May, 18, 2024 TGAAW Chart by TradingView Target Global Acquisition I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.09$0.12+28.00%$0.12$0.12104 shs$0.0005/15/2024$0.09$0.09$0.09$0.086,000 shs$0.0005/14/2024$0.09$0.09$0.09$0.086,000 shs$0.0005/13/2024$0.09$0.09$0.09$0.086,000 shs$0.0005/10/2024$0.09$0.09$0.09$0.086,000 shs$0.0005/09/2024$0.09$0.09$0.09$0.086,034 shs$0.00 Get the Latest News and Ratings for TGAAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target Global Acquisition I and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.08$0.09+12.08%$0.09$0.086,034 shs$0.0005/07/2024$0.10$0.08-19.78%$0.08$0.081,000 shs$0.0005/06/2024$0.10$0.10$0.10$0.09200 shs$0.0005/03/2024$0.10$0.10$0.10$0.09200 shs$0.0005/01/2024$0.10$0.10$0.10$0.1020 shs$0.0004/29/2024$0.10$0.10$0.10$0.09200 shs$0.0004/26/2024$0.10$0.10$0.10$0.09200 shs$0.0004/25/2024$0.11$0.10-12.65%$0.10$0.09200 shs$0.0004/23/2024$0.11$0.11$0.11$0.071,600 shs$0.0004/22/2024$0.11$0.11+0.88%$0.11$0.071,600 shs$0.0004/19/2024$0.11$0.11$0.11$0.0815,700 shs$0.0004/17/2024$0.11$0.11$0.11$0.0815,772 shs$0.0004/16/2024$0.10$0.11+19.45%$0.11$0.0815,772 shs$0.0004/15/2024$0.07$0.10+46.31%$0.11$0.0834,995 shs$0.0004/11/2024$0.07$0.07$0.07$0.07100 shs$0.0004/08/2024$0.07$0.07$0.07$0.07100 shs$0.0004/05/2024$0.07$0.07$0.07$0.07100 shs$0.0004/04/2024$0.07$0.07$0.07$0.071 shs$0.0004/03/2024$0.07$0.07$0.07$0.07107 shs$0.0004/02/2024$0.08$0.07-15.58%$0.07$0.07107 shs$0.0004/01/2024$0.06$0.08+19.38%$0.08$0.0830 shs$0.0003/29/2024$0.08$0.06-15.35%$0.06$0.0647 shs$0.0003/28/2024$0.06$0.08+18.14%$0.08$0.0847 shs$0.0003/27/2024$0.06$0.06$0.07$0.06200 shs$0.0003/26/2024$0.07$0.06-1.68%$0.07$0.06200 shs$0.0003/25/2024$0.07$0.07-0.07%$0.07$0.071,000 shs$0.0003/22/2024$0.07$0.07-0.07%$0.07$0.071,000 shs$0.0003/20/2024$0.05$0.07+30.94%$0.07$0.071,000 shs$0.0003/19/2024$0.05$0.05$0.05$0.05400 shs$0.0003/18/2024$0.05$0.05$0.05$0.05400 shs$0.0003/15/2024$0.05$0.05$0.05$0.05400 shs$0.0003/14/2024$0.05$0.05$0.05$0.05400 shs$0.0003/13/2024$0.05$0.05$0.05$0.05400 shs$0.0003/12/2024$0.07$0.05-26.11%$0.05$0.05475 shs$0.00The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/11/2024$0.07$0.07-6.38%$0.07$0.07500 shs$0.0003/08/2024$0.07$0.07$0.08$0.0727,900 shs$0.0003/07/2024$0.07$0.07$0.08$0.0727,900 shs$0.0003/06/2024$0.07$0.07$0.08$0.0727,900 shs$0.0003/05/2024$0.08$0.07-8.24%$0.08$0.0727,934 shs$0.0003/04/2024$0.11$0.08-28.27%$0.09$0.08508 shs$0.0002/29/2024$0.11$0.11$0.11$0.0911,800 shs$0.0002/28/2024$0.11$0.11$0.11$0.0911,800 shs$0.0002/27/2024$0.13$0.11-15.32%$0.11$0.081,534 shs$0.0002/26/2024$0.13$0.13+3.92%$0.13$0.116,802 shs$0.0002/23/2024$0.07$0.13+85.74%$0.13$0.05950 shs$0.0002/22/2024$0.07$0.07$0.07$0.06600 shs$0.0002/21/2024$0.07$0.07$0.07$0.06600 shs$0.0002/20/2024$0.07$0.07$0.07$0.06600 shs$0.0002/19/2024$0.07$0.07$0.07$0.06600 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Ace Global Business Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Acri Capital Acquisition Stock Chart Acri Capital Acquisition Stock Chart Aetherium Acquisition Stock Chart Receive TGAAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Global Acquisition I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TGAAW) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetryClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Global Acquisition I Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
