Log in

Tribune Publishing Options Chain (NASDAQ:TPCO)

$8.03
-0.16 (-1.95 %)
(As of 10/15/2019 01:59 AM ET)
Today's Range
$7.99
Now: $8.03
$8.29
50-Day Range
$7.13
MA: $8.13
$8.66
52-Week Range
$7.00
Now: $8.03
$16.87
Volume56,600 shs
Average Volume98,133 shs
Market Capitalization$287.05 million
P/E Ratio16.04
Dividend YieldN/A
Beta1.47

Options Chain

Tribune Publishing (NASDAQ:TPCO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$18.50$0.000Call010
10/18/2019$16.00$0.000Call0630
10/18/2019$15.00$0.000Call000
10/18/2019$13.50$0.000Call0840
10/18/2019$12.50$0.000Call000
10/18/2019$11.00$0.000Call0540
10/18/2019$10.00$0.000Call0880
10/18/2019$8.50$0.000Call0250
10/18/2019$7.50$0.000Call000
10/18/2019$6.00$0.000Call010
10/18/2019$5.00$0.000Call000
10/18/2019$3.50$0.000Call000
10/18/2019$1.00$0.000Call000
10/18/2019$18.50$0.000Put000
10/18/2019$16.00$0.000Put000
10/18/2019$15.00$0.000Put000
10/18/2019$13.50$0.000Put000
10/18/2019$12.50$0.000Put000
10/18/2019$11.00$0.000Put000
10/18/2019$10.00$0.000Put000
10/18/2019$8.50$0.000Put0390
10/18/2019$7.50$0.100Put010.908049 (+0.126018)-0.218773
10/18/2019$6.00$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$3.50$0.000Put000
10/18/2019$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: Cost of Debt

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel