Log in

NASDAQ:TPCOTribune Publishing Options Chain and Prices

$10.96
+0.17 (+1.58 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$10.51
Now: $10.96
$11.05
50-Day Range
$8.88
MA: $9.77
$10.95
52-Week Range
$4.91
Now: $10.96
$13.86
Volume3,685 shs
Average Volume166,021 shs
Market Capitalization$400.28 million
P/E RatioN/A
Dividend Yield4.57%
Beta1.53

Options Chain

Tribune Publishing (NASDAQ:TPCO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$20.00$0.000Call0000
(+0)
0.00
8/21/2020$17.50$0.000Call0000
(+0)
0.00
8/21/2020$15.00$0.000Call0000
(+0)
0.00
8/21/2020$12.50$0.050Call0000
(+0)
0.716165
(-0.01361)
0.1009830
8/21/2020$10.00$0.000Call0002
(+0)
0.00
8/21/2020$7.50$3.750Call0000
(+0)
2.76146
(+0.589712)
0.8816360
8/21/2020$5.00$6.250Call0000
(+0)
4.86777
(+1.05789)
0.9333590
8/21/2020$2.50$8.750Call0000
(+0)
8.63133
(+1.29657)
0.9666830
8/21/2020$20.00$9.050Put0000
(+0)
1.82612-0.9888790
8/21/2020$17.50$6.700Put0000
(+0)
2.39572
(+0.376463)
-0.8964380
8/21/2020$15.00$4.200Put0000
(+0)
1.80112-0.8718750
8/21/2020$12.50$1.750Put0000
(+0)
1.13858
(+0.360162)
-0.7753060
8/21/2020$10.00$0.000Put0000
(+0)
0.00
8/21/2020$7.50$0.125Put000251
(+0)
2.1223-0.0748450
8/21/2020$5.00$0.000Put0000
(+0)
0.00
8/21/2020$2.50$0.125Put0000
(+0)
6.99324-0.0214020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.