Free Trial

Viper Energy (VNOM) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free VNOM Stock Alerts
$39.55
-0.33 (-0.83%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Viper Energy Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+5.55%
3 Month
Performance
+26.28%
6 Month
Performance
+36.80%
Year-To-Date
Performance
+26.04%
1 Year
Performance
+39.60%
Receive VNOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viper Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

VNOM Stock Chart for Friday, April, 26, 2024

VNOM Chart by TradingView

Viper Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$39.88$39.55
-0.83%		$39.99$39.25796,052 shs$6.99 billion
04/24/2024$39.98$39.88
-0.25%		$40.28$39.49566,846 shs$7.05 billion
04/23/2024$39.14$39.98
+2.15%		$40.10$39.18692,830 shs$7.07 billion
04/22/2024$39.04$39.14
+0.26%		$39.52$38.67442,915 shs$6.92 billion
04/19/2024$38.92$39.04
+0.31%		$39.69$38.76488,501 shs$6.90 billion
04/18/2024$38.92$38.92$39.46$38.60763,698 shs$6.88 billion
04/17/2024$39.41$38.92
-1.24%		$39.90$38.91681,182 shs$6.88 billion
04/16/2024$39.95$39.41
-1.35%		$39.85$39.311.27 million shs$6.97 billion
04/15/2024$40.40$39.95
-1.11%		$40.72$39.70771,980 shs$7.07 billion
04/12/2024$40.80$40.40
-0.98%		$41.22$40.16668,770 shs$7.14 billion
04/11/2024$40.26$40.80
+1.34%		$40.83$39.811.01 million shs$7.22 billion
04/10/2024$40.14$40.26
+0.30%		$40.81$39.84644,120 shs$7.12 billion
04/09/2024$39.51$40.14
+1.59%		$40.27$39.38744,878 shs$7.10 billion
04/08/2024$39.24$39.51
+0.69%		$39.70$39.00460,381 shs$6.99 billion
04/05/2024$38.34$39.24
+2.35%		$39.39$38.52866,875 shs$6.94 billion
04/04/2024$38.23$38.34
+0.29%		$38.86$38.18555,260 shs$6.78 billion
04/03/2024$38.37$38.23
-0.36%		$38.61$38.141.02 million shs$6.76 billion
04/02/2024$38.10$38.37
+0.71%		$38.45$37.89945,286 shs$6.79 billion
04/01/2024$38.46$38.10
-0.94%		$38.58$37.93651,175 shs$6.74 billion
03/29/2024$38.46$38.46$38.50$37.801.29 million shs$6.80 billion
03/28/2024$37.86$38.46
+1.58%		$38.50$37.801.29 million shs$6.80 billion
03/27/2024$37.47$37.86
+1.04%		$37.93$37.061.09 million shs$6.70 billion
03/26/2024$38.00$37.47
-1.39%		$38.13$37.31838,058 shs$6.63 billion
03/25/2024$37.59$38.00
+1.09%		$38.25$37.70853,590 shs$6.72 billion
03/22/2024$37.69$37.59
-0.27%		$37.91$37.22672,195 shs$6.65 billion
03/21/2024$37.27$37.69
+1.13%		$37.70$37.07517,795 shs$6.67 billion
03/20/2024$37.33$37.27
-0.16%		$37.42$36.88763,846 shs$6.59 billion
03/19/2024$36.61$37.33
+1.97%		$37.52$36.611.12 million shs$6.60 billion
03/18/2024$35.83$36.61
+2.18%		$36.75$36.031.24 million shs$6.47 billion
03/15/2024$36.10$35.83
-0.75%		$36.61$35.816.95 million shs$6.34 billion
03/14/2024$35.91$36.10
+0.53%		$36.31$35.751.33 million shs$6.38 billion
03/13/2024$35.58$35.91
+0.93%		$36.45$35.811.33 million shs$6.35 billion
03/12/2024$35.48$35.58
+0.28%		$35.84$35.291.23 million shs$6.29 billion
03/11/2024$35.18$35.48
+0.85%		$35.51$34.451.35 million shs$6.27 billion
03/08/2024$35.00$35.18
+0.51%		$35.59$34.841.63 million shs$6.22 billion
03/07/2024$35.20$35.00
-0.57%		$35.59$34.871.83 million shs$6.19 billion
03/06/2024$38.34$35.20
-8.19%		$35.75$34.947.60 million shs$6.23 billion
03/05/2024$37.22$38.34
+3.01%		$38.76$37.001.02 million shs$6.78 billion
03/04/2024$36.63$37.22
+1.61%		$37.22$36.101.44 million shs$6.58 billion
03/01/2024$36.14$36.63
+1.36%		$36.86$36.26517,945 shs$6.51 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$35.66$36.14
+1.35%		$36.30$35.68407,980 shs$6.43 billion
02/28/2024$35.78$35.66
-0.34%		$36.12$35.61386,617 shs$6.34 billion
02/27/2024$35.72$35.78
+0.17%		$36.28$35.73507,572 shs$6.36 billion
02/26/2024$36.02$35.72
-0.83%		$36.03$35.48396,162 shs$6.35 billion
02/23/2024$36.50$36.02
-1.32%		$36.22$35.71650,004 shs$6.41 billion
02/22/2024$35.72$36.50
+2.18%		$36.53$35.041.05 million shs$6.49 billion
02/21/2024$35.18$35.72
+1.53%		$37.27$34.792.19 million shs$6.35 billion
02/20/2024$35.40$35.18
-0.62%		$35.81$35.041.24 million shs$6.26 billion
02/19/2024$35.40$35.40$35.56$34.43819,200 shs$6.30 billion
02/16/2024$34.50$35.40
+2.61%		$35.56$34.43819,255 shs$6.30 billion
02/15/2024$33.27$34.50
+3.70%		$34.79$33.031.37 million shs$6.14 billion
02/14/2024$32.77$33.27
+1.53%		$33.56$32.781.22 million shs$5.92 billion
02/13/2024$32.70$32.77
+0.23%		$33.10$32.40886,160 shs$5.83 billion
02/12/2024$31.71$32.70
+3.11%		$32.84$32.241.05 million shs$5.81 billion
02/09/2024$31.72$31.71
-0.03%		$31.91$31.56456,901 shs$5.64 billion
02/08/2024$31.65$31.72
+0.22%		$31.82$31.51383,656 shs$5.64 billion
02/07/2024$31.50$31.65
+0.48%		$31.71$31.40801,690 shs$5.63 billion
02/06/2024$31.16$31.50
+1.09%		$31.55$31.18601,350 shs$5.60 billion
02/05/2024$31.25$31.16
-0.29%		$31.22$30.56356,574 shs$5.54 billion
02/02/2024$31.21$31.25
+0.13%		$31.38$30.74639,636 shs$5.56 billion
02/01/2024$31.22$31.21
-0.03%		$31.57$30.70706,760 shs$5.55 billion
01/31/2024$31.53$31.22
-0.98%		$31.58$31.04503,099 shs$5.55 billion
01/30/2024$31.31$31.53
+0.70%		$31.66$31.12399,782 shs$5.61 billion
01/29/2024$31.32$31.31
-0.03%		$31.51$30.98315,441 shs$5.57 billion
01/26/2024$31.28$31.32
+0.13%		$31.58$31.08627,893 shs$5.57 billion
01/25/2024$30.70$31.28
+1.89%		$31.28$30.69426,406 shs$5.56 billion

Related Companies:
This page (NASDAQ:VNOM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets