S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
pixel
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
pixel
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
pixel
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
pixel
Log in
NYSE:AHT

Ashford Hospitality Trust Options Chain and Prices

$2.67
-0.40 (-13.03 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$2.61
Now: $2.67
$3.10
50-Day Range
$2.49
MA: $3.15
$3.97
52-Week Range
$1.27
Now: $2.67
$20.20
Volume17.64 million shs
Average Volume8.34 million shs
Market Capitalization$220.69 million
P/E RatioN/A
Dividend YieldN/A
Beta2.42

Options Chain

Ashford Hospitality Trust (NYSE:AHT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$10.00$0.025Call3002867
(-32)
3.20389
(+0.068175)
0.0437842
3/19/2021$7.50$0.025Call175211304340
(-130)
2.66146
(+0.098002)
0.05003613
3/19/2021$5.00$0.075Call2,0116251,19717962
(-205)
2.35038
(+0.188921)
0.140424165
3/19/2021$2.50$0.450Call3981731552771
(+18)
1.72463
(+0.24306)
0.64170162
3/19/2021$10.00$0.000Put000109
(+0)
0.00
3/19/2021$7.50$0.000Put25000278
(+0)
0.00.02
3/19/2021$5.00$2.400Put403104481486
(-1)
2.30543
(+0.037421)
-0.8672939
3/19/2021$2.50$0.225Put7715141706985
(-505)
1.44489
(-0.263015)
-0.35487683
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.