Aircastle Options Chain (NYSE:AYR)

$22.75
-0.24 (-1.04 %)
(As of 09/22/2019 04:00 PM ET)
Today's Range
$22.72
Now: $22.75
$23.1850
50-Day Range
$19.54
MA: $21.48
$23.49
52-Week Range
$15.75
Now: $22.75
$23.55
Volume499,893 shs
Average Volume269,765 shs
Market Capitalization$1.71 billion
P/E Ratio7.18
Dividend Yield5.22%
Beta1.54

Options Chain

Aircastle (NYSE:AYR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.075Call220.582080.051984
10/18/2019$25.00$0.050Call24560.234375 (+0.005032)0.081185
10/18/2019$22.50$0.750Call12761 (+8)0.239167 (+0.004518)0.588116
10/18/2019$20.00$2.775Call2031301
10/18/2019$17.50$5.300Call000.480756 (-0.129458)0.979733
10/18/2019$15.00$8.300Call001.41843 (+0.653693)0.896252
10/18/2019$12.50$10.600Call001.63946 (+0.574458)0.939327
10/18/2019$10.00$13.500Call002.72619 (-0.127008)0.928967
10/18/2019$30.00$7.350Put000.652447-0.930135
10/18/2019$25.00$2.250Put090.144217 (-0.050302)-1
10/18/2019$22.50$0.400Put581 (+11)0.209444 (-0.00597)-0.405444
10/18/2019$20.00$0.075Put11130.338433 (-0.039177)-0.074252
10/18/2019$17.50$0.000Put01160
10/18/2019$15.00$0.000Put0180
10/18/2019$12.50$0.000Put000
10/18/2019$10.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel