Log in

Kraton Options Chain and Prices (NYSE:KRA)

$8.65
+1.99 (+29.88 %)
(As of 03/31/2020 04:01 AM ET)
Today's Range
$6.29
Now: $8.65
$9.25
50-Day Range
$4.66
MA: $10.74
$17.12
52-Week Range
$4.45
Now: $8.65
$38.58
Volume1.02 million shs
Average Volume422,545 shs
Market Capitalization$274.65 million
P/E Ratio5.47
Dividend YieldN/A
Beta2.66

Options Chain

Kraton (NYSE:KRA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.125Call0203.516320.058137
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call0640
4/17/2020$25.00$0.000Call0390
4/17/2020$22.50$0.000Call010
4/17/2020$20.00$0.025Call0701.72403 (-0.551917)0.022868
4/17/2020$17.50$0.100Call071.898440.072062
4/17/2020$15.00$0.075Call311.49199 (-0.562687)0.067353
4/17/2020$12.50$0.100Call1941.1852 (-0.422607)0.102538
4/17/2020$10.00$0.425Call11530 (+8)1.15696 (-0.099236)0.331423
4/17/2020$7.50$1.550Call2261.200340.748082
4/17/2020$5.00$3.500Call0601
4/17/2020$2.50$0.000Call020
4/17/2020$50.00$0.000Put000
4/17/2020$45.00$0.000Put000
4/17/2020$40.00$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put0100
4/17/2020$20.00$0.000Put0610
4/17/2020$17.50$0.000Put0150
4/17/2020$15.00$0.000Put0100
4/17/2020$12.50$0.000Put090
4/17/2020$10.00$2.150Put021.67931 (+0.396347)-0.582022
4/17/2020$7.50$0.525Put1751.397 (-0.055716)-0.269046
4/17/2020$5.00$0.100Put381.79375 (+0.09972)-0.056518
4/17/2020$2.50$0.125Put003.90356 (+1.41014)-0.029821
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/31/2020 by MarketBeat.com Staff

Featured Article: Cash Asset Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel