S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
Log in
NYSE:KRA

Kraton Options Chain and Prices

$43.05
+4.20 (+10.81 %)
(As of 03/8/2021 05:06 PM ET)
Add
Compare
Today's Range
$39.00
Now: $43.05
$45.68
50-Day Range
$28.08
MA: $34.79
$44.49
52-Week Range
$4.45
Now: $43.05
$45.88
Volume579,881 shs
Average Volume283,172 shs
Market Capitalization$1.37 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.34

Options Chain

Kraton (NYSE:KRA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$60.00$0.225Call12510105173
(+0)
1.30615
(-0.006973)
0.05807416
3/19/2021$55.00$0.275Call00028
(+0)
1.15011
(-0.137969)
0.0762660
3/19/2021$50.00$0.350Call200261
(+2)
0.964448
(-0.212402)
0.1072432
3/19/2021$45.00$0.700Call100905577
(+20)
0.840914
(-0.033734)
0.20899910
3/19/2021$40.00$1.800Call2002576
(+0)
0.7570990.4512382
3/19/2021$35.00$4.800Call0002182
(+1)
0.833305
(+0.029982)
0.7645820
3/19/2021$30.00$9.800Call0002010
(+0)
1.45017
(+0.142706)
0.8536580
3/19/2021$25.00$14.300Call00016
(+0)
1.70533
(-0.062709)
0.9314850
3/19/2021$22.50$16.900Call0000
(+0)
2.13787
(+0.475308)
0.9349720
3/19/2021$20.00$19.450Call0000
(+0)
2.56269
(+0.676557)
0.9422450
3/19/2021$17.50$22.300Call0000
(+0)
3.40791
(+0.561231)
0.9368210
3/19/2021$60.00$21.750Put0000
(+0)
1.62398
(-0.154844)
-0.8879520
3/19/2021$55.00$16.700Put0002
(+0)
1.35483
(-0.140075)
-0.8810020
3/19/2021$50.00$11.700Put0003
(+0)
1.09444
(-0.406865)
-0.8594470
3/19/2021$45.00$6.900Put0001
(+0)
0.859668
(-0.067354)
-0.7846960
3/19/2021$40.00$2.925Put000463
(+0)
0.743063
(-0.148021)
-0.5504180
3/19/2021$35.00$1.000Put303896
(+0)
0.850944
(-0.005765)
-0.2384563
3/19/2021$30.00$0.225Put0002175
(+0)
0.940968
(-0.057433)
-0.0656550
3/19/2021$25.00$0.000Put0009
(+0)
0.00
3/19/2021$22.50$0.000Put0004
(+0)
0.00
3/19/2021$20.00$0.000Put00017
(+0)
0.00
3/19/2021$17.50$0.025Put000145
(+0)
1.73455
(+0.110519)
-0.0053890
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.