S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
Log in
NYSE:NAV

Navistar International Options Chain and Prices

$44.18
+0.09 (+0.20 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$44.08
Now: $44.18
$44.18
50-Day Range
$43.92
MA: $44.08
$44.28
52-Week Range
$15.01
Now: $44.18
$45.25
Volume960,877 shs
Average Volume695,004 shs
Market Capitalization$4.40 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.12

Options Chain

Navistar International (NYSE:NAV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/12/2021$51.00$0.000Call0000
(+0)
0.00
3/12/2021$50.50$0.000Call0000
(+0)
0.00
3/12/2021$50.00$0.000Call0000
(+0)
0.00
3/12/2021$49.50$0.000Call0000
(+0)
0.00
3/12/2021$49.00$0.000Call0000
(+0)
0.00
3/12/2021$48.50$0.000Call0000
(+0)
0.00
3/12/2021$48.00$0.000Call0000
(+0)
0.00
3/12/2021$47.50$0.000Call0000
(+0)
0.00
3/12/2021$47.00$0.000Call0000
(+0)
0.00
3/12/2021$46.50$0.000Call0000
(+0)
0.00
3/12/2021$46.00$0.000Call0000
(+0)
0.00
3/12/2021$45.50$0.000Call0000
(+0)
0.00
3/12/2021$45.00$0.000Call0000
(+0)
0.00
3/12/2021$44.50$0.000Call0000
(+0)
0.00
3/12/2021$44.00$0.000Call0000
(+0)
0.00
3/12/2021$43.50$0.000Call0000
(+0)
0.00
3/12/2021$43.00$0.000Call0000
(+0)
0.00
3/12/2021$42.50$0.000Call0000
(+0)
0.00
3/12/2021$42.00$0.000Call0000
(+0)
0.00
3/12/2021$41.50$0.000Call0000
(+0)
0.00
3/12/2021$41.00$0.000Call0000
(+0)
0.00
3/12/2021$40.50$3.200Call0009
(+0)
0.01.00
3/12/2021$40.00$0.000Call0000
(+0)
0.00
3/12/2021$39.50$4.450Call0000
(+0)
0.01.00
3/12/2021$39.00$4.950Call0000
(+0)
0.01.00
3/12/2021$38.50$5.450Call0000
(+0)
0.01.00
3/12/2021$38.00$6.050Call0000
(+0)
0.01.00
3/12/2021$37.50$6.550Call0000
(+0)
0.01.00
3/12/2021$37.00$7.050Call0000
(+0)
0.01.00
3/12/2021$51.00$6.800Put0000
(+0)
0.00
3/12/2021$50.50$6.350Put0000
(+0)
0.491938
(-0.00408)
-0.9743270
3/12/2021$50.00$6.000Put0000
(+0)
0.664453
(+0.19742)
-0.9039350
3/12/2021$49.50$5.450Put0000
(+0)
0.58084
(+0.145057)
-0.9177690
3/12/2021$49.00$5.000Put0000
(+0)
0.582422
(+0.180469)
-0.893530
3/12/2021$48.50$4.500Put0000
(+0)
0.541938
(+0.174239)
-0.8865120
3/12/2021$48.00$0.000Put0000
(+0)
0.00
3/12/2021$47.50$3.500Put0000
(+0)
0.457563
(+0.096916)
-0.8694410
3/12/2021$47.00$0.000Put0000
(+0)
0.00
3/12/2021$46.50$0.000Put0000
(+0)
0.00
3/12/2021$46.00$0.000Put0000
(+0)
0.00
3/12/2021$45.50$0.000Put0000
(+0)
0.00
3/12/2021$45.00$0.000Put0000
(+0)
0.00
3/12/2021$44.50$0.000Put0000
(+0)
0.00
3/12/2021$44.00$0.050Put0000
(+0)
0.048604-0.2706470
3/12/2021$43.50$0.025Put0005
(+0)
0.087091-0.0977080
3/12/2021$43.00$0.000Put0000
(+0)
0.00
3/12/2021$42.50$0.000Put0000
(+0)
0.00
3/12/2021$42.00$0.000Put0000
(+0)
0.00
3/12/2021$41.50$0.000Put0000
(+0)
0.00
3/12/2021$41.00$0.000Put0000
(+0)
0.00
3/12/2021$40.50$0.000Put0000
(+0)
0.00
3/12/2021$40.00$0.000Put0000
(+0)
0.00
3/12/2021$39.50$0.000Put0000
(+0)
0.00
3/12/2021$39.00$0.000Put0000
(+0)
0.00
3/12/2021$38.50$0.000Put0000
(+0)
0.00
3/12/2021$38.00$0.000Put0000
(+0)
0.00
3/12/2021$37.50$0.000Put0000
(+0)
0.00
3/12/2021$37.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.