Log in
NYSE:NEWR

New Relic Options Chain and Prices

$55.68
+1.10 (+2.02 %)
(As of 09/21/2020 12:00 AM ET)
Add
Compare
Today's Range
$53.21
Now: $55.68
$55.87
50-Day Range
$53.62
MA: $58.24
$73.50
52-Week Range
$33.49
Now: $55.68
$74.20
Volume789,927 shs
Average Volume1.11 million shs
Market Capitalization$3.35 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.04

Options Chain

New Relic (NYSE:NEWR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$105.00$0.025Call0000
(+0)
0.950147
(-0.155923)
0.0076250
10/16/2020$100.00$0.125Call0000
(+0)
1.05507
(+0.02759)
0.0237220
10/16/2020$95.00$0.125Call0001
(+0)
0.979207
(+0.023112)
0.0252110
10/16/2020$90.00$0.050Call0003
(+0)
0.790054
(-0.092096)
0.0132540
10/16/2020$85.00$0.050Call0001
(+0)
0.71003
(-0.087107)
0.0145080
10/16/2020$80.00$0.150Call00051
(+10)
0.737102
(+0.00765)
0.0373860
10/16/2020$75.00$0.100Call000223
(+0)
0.587966
(-0.041523)
0.0315570
10/16/2020$70.00$0.150Call300188
(+0)
0.512051
(-0.036874)
0.0504592
10/16/2020$65.00$0.400Call651403
(+0)
0.4811
(+0.010117)
0.1218616
10/16/2020$60.00$1.325Call4487299
(+152)
0.497779
(+0.031012)
0.30573826
10/16/2020$55.00$3.400Call78741198
(-1)
0.527635
(+0.055968)
0.56296232
10/16/2020$50.00$6.750Call2209
(+3)
0.566398
(+0.063672)
0.7882632
10/16/2020$45.00$11.000Call00024
(+0)
0.60047
(+0.030757)
0.9242280
10/16/2020$40.00$15.550Call0005
(+0)
0.00.00
10/16/2020$35.00$20.100Call0000
(+0)
0.01.00
10/16/2020$30.00$25.200Call0000
(+0)
0.01.00
10/16/2020$105.00$50.150Put0000
(+0)
1.58617
(+0.375911)
-0.9097910
10/16/2020$100.00$45.100Put0000
(+0)
1.47954
(+0.236861)
-0.9099360
10/16/2020$95.00$40.000Put0000
(+0)
1.34246
(+0.372286)
-0.9138710
10/16/2020$90.00$34.800Put0000
(+0)
1.14434
(+0.304138)
-0.9282850
10/16/2020$85.00$29.800Put0000
(+0)
1.0454
(-0.055158)
-0.9229220
10/16/2020$80.00$25.000Put0001
(+0)
1.00946
(+0.243998)
-0.8941190
10/16/2020$75.00$19.900Put0003
(+0)
0.842874
(+0.159185)
-0.8936360
10/16/2020$70.00$14.500Put00033
(+0)
0.531706
(-0.155677)
-0.9433620
10/16/2020$65.00$9.650Put00022
(+0)
0.45601
(-0.068586)
-0.8924170
10/16/2020$60.00$5.550Put00086
(+0)
0.476603
(+0.020752)
-0.7040340
10/16/2020$55.00$2.600Put881938400
(+0)
0.505119
(+0.028175)
-0.43680719
10/16/2020$50.00$0.975Put841510844
(+755)
0.548088
(+0.045753)
-0.20304742
10/16/2020$45.00$0.375Put310041
(+0)
0.625043
(+0.042823)
-0.08273330
10/16/2020$40.00$0.175Put00020
(+0)
0.750557
(+0.075072)
-0.0365940
10/16/2020$35.00$0.125Put00016
(+0)
0.9542
(+0.080751)
-0.0217420
10/16/2020$30.00$0.075Put0000
(+0)
1.12656
(+2E-06)
-0.0115760
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.