Log in

New Relic Options Chain (NYSE:NEWR)

$61.09
0.00 (0.00 %)
(As of 10/16/2019 04:12 AM ET)
Today's Range
$60.70
Now: $61.09
$61.99
50-Day Range
$55.74
MA: $60.08
$64.20
52-Week Range
$50.00
Now: $61.09
$109.00
Volume1.32 million shs
Average Volume1.02 million shs
Market Capitalization$3.57 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.97

Options Chain

New Relic (NYSE:NEWR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$85.00$0.000Call000
10/18/2019$80.00$0.000Call000
10/18/2019$75.00$0.025Call098 (+13)1.0161 (+0.056319)0.014634
10/18/2019$70.00$0.050Call105750.785346 (+0.10534)0.030374
10/18/2019$65.00$0.075Call33529 (+5)0.459375 (-0.005469)0.071236
10/18/2019$60.00$1.750Call14153 (-2)0.510607 (+0.026468)0.660571
10/18/2019$55.00$6.200Call0103 (+5)0.751718 (-0.100837)0.942525
10/18/2019$50.00$12.000Call0212.19868 (+0.660578)0.865443
10/18/2019$45.00$17.050Call013.02901 (+1.02338)0.894496
10/18/2019$40.00$21.650Call003.35576 (+0.32669)0.938747
10/18/2019$35.00$27.150Call004.95831 (+1.1008)0.928412
10/18/2019$30.00$32.050Call005.88984 (+1.18187)0.945086
10/18/2019$85.00$23.450Put000
10/18/2019$80.00$18.650Put000
10/18/2019$75.00$13.550Put000
10/18/2019$70.00$8.650Put04 (-3)0
10/18/2019$65.00$3.800Put0154 (-3)0
10/18/2019$60.00$0.425Put15206 (-8)0.391856 (-0.062002)-0.299502
10/18/2019$55.00$0.125Put03030.793076 (+0.035693)-0.063356
10/18/2019$50.00$0.075Put0229 (-1)1.21348 (+0.325942)-0.027546
10/18/2019$45.00$0.050Put0451.61895 (+0.130905)-0.01463
10/18/2019$40.00$0.025Put02541.96875 (+0.2625)-0.006311
10/18/2019$35.00$0.000Put000
10/18/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel