Log in

Rosetta Stone Options Chain (NYSE:RST)

$18.60
+0.66 (+3.68 %)
(As of 10/20/2019 11:44 AM ET)
Today's Range
$17.80
Now: $18.60
$18.66
50-Day Range
$16.71
MA: $18.08
$20.07
52-Week Range
$14.43
Now: $18.60
$26.88
Volume222,014 shs
Average Volume175,599 shs
Market Capitalization$446.77 million
P/E RatioN/A
Dividend YieldN/A
Beta0.32

Options Chain

Rosetta Stone (NYSE:RST) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$35.00$0.000Call000
11/15/2019$30.00$0.000Call050
11/15/2019$25.00$0.000Call01190
11/15/2019$22.50$0.000Call0690
11/15/2019$20.00$0.575Call20237 (+60)0.531719 (-0.003722)0.34085
11/15/2019$17.50$1.725Call840.538027 (-0.016129)0.68881
11/15/2019$15.00$3.875Call000.740096 (+0.153331)0.876641
11/15/2019$12.50$6.300Call021.06763 (+0.072566)0.932721
11/15/2019$10.00$8.900Call001.7204 (-0.128371)0.938633
11/15/2019$7.50$11.650Call002.8389 (-0.336351)0.939423
11/15/2019$5.00$14.250Call004.22892 (+0.35128)0.956217
11/15/2019$2.50$16.600Call006.00967 (+0.113094)0.979262
11/15/2019$35.00$16.650Put001.49416-0.911045
11/15/2019$30.00$11.650Put011.22079 (+0.277898)-0.897768
11/15/2019$25.00$6.300Put0360
11/15/2019$22.50$4.300Put0200.749377 (+0.133887)-0.7915
11/15/2019$20.00$1.875Put0190.486797 (-0.045511)-0.678788
11/15/2019$17.50$0.675Put5116 (+35)0.581055 (+0.049633)-0.319193
11/15/2019$15.00$0.150Put0510.628283 (+0.027694)-0.091207
11/15/2019$12.50$0.000Put020
11/15/2019$10.00$0.000Put000
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel