S&P 500   2,742.85 (+3.14%)
DOW   23,365.25 (+3.14%)
QQQ   200.04 (+1.85%)
AAPL   264.95 (+2.13%)
FB   173.86 (+2.98%)
MSFT   164.31 (+0.50%)
GOOGL   1,203.39 (+1.76%)
AMZN   2,035.37 (+1.18%)
CGC   14.82 (+2.21%)
NVDA   265.87 (+2.64%)
BABA   195.67 (-1.18%)
MU   48.38 (+3.95%)
GE   7.28 (+3.56%)
TSLA   545.92 (+0.09%)
AMD   48.88 (+2.60%)
T   29.74 (-1.13%)
ACB   0.85 (+6.29%)
F   5.05 (+7.23%)
NFLX   368.67 (-0.97%)
BAC   23.36 (+5.51%)
GILD   74.62 (-0.07%)
DIS   100.70 (-0.53%)
PRI   96.83 (+9.96%)
S&P 500   2,742.85 (+3.14%)
DOW   23,365.25 (+3.14%)
QQQ   200.04 (+1.85%)
AAPL   264.95 (+2.13%)
FB   173.86 (+2.98%)
MSFT   164.31 (+0.50%)
GOOGL   1,203.39 (+1.76%)
AMZN   2,035.37 (+1.18%)
CGC   14.82 (+2.21%)
NVDA   265.87 (+2.64%)
BABA   195.67 (-1.18%)
MU   48.38 (+3.95%)
GE   7.28 (+3.56%)
TSLA   545.92 (+0.09%)
AMD   48.88 (+2.60%)
T   29.74 (-1.13%)
ACB   0.85 (+6.29%)
F   5.05 (+7.23%)
NFLX   368.67 (-0.97%)
BAC   23.36 (+5.51%)
GILD   74.62 (-0.07%)
DIS   100.70 (-0.53%)
PRI   96.83 (+9.96%)
S&P 500   2,742.85 (+3.14%)
DOW   23,365.25 (+3.14%)
QQQ   200.04 (+1.85%)
AAPL   264.95 (+2.13%)
FB   173.86 (+2.98%)
MSFT   164.31 (+0.50%)
GOOGL   1,203.39 (+1.76%)
AMZN   2,035.37 (+1.18%)
CGC   14.82 (+2.21%)
NVDA   265.87 (+2.64%)
BABA   195.67 (-1.18%)
MU   48.38 (+3.95%)
GE   7.28 (+3.56%)
TSLA   545.92 (+0.09%)
AMD   48.88 (+2.60%)
T   29.74 (-1.13%)
ACB   0.85 (+6.29%)
F   5.05 (+7.23%)
NFLX   368.67 (-0.97%)
BAC   23.36 (+5.51%)
GILD   74.62 (-0.07%)
DIS   100.70 (-0.53%)
PRI   96.83 (+9.96%)
S&P 500   2,742.85 (+3.14%)
DOW   23,365.25 (+3.14%)
QQQ   200.04 (+1.85%)
AAPL   264.95 (+2.13%)
FB   173.86 (+2.98%)
MSFT   164.31 (+0.50%)
GOOGL   1,203.39 (+1.76%)
AMZN   2,035.37 (+1.18%)
CGC   14.82 (+2.21%)
NVDA   265.87 (+2.64%)
BABA   195.67 (-1.18%)
MU   48.38 (+3.95%)
GE   7.28 (+3.56%)
TSLA   545.92 (+0.09%)
AMD   48.88 (+2.60%)
T   29.74 (-1.13%)
ACB   0.85 (+6.29%)
F   5.05 (+7.23%)
NFLX   368.67 (-0.97%)
BAC   23.36 (+5.51%)
GILD   74.62 (-0.07%)
DIS   100.70 (-0.53%)
PRI   96.83 (+9.96%)
Log in

NYSE:VVIViad Options Chain and Prices

$24.57
+3.08 (+14.33 %)
(As of 04/8/2020 03:46 PM ET)
Add
Compare
Today's Range
$21.44
Now: $24.57
$25.14
50-Day Range
$11.90
MA: $35.66
$64.43
52-Week Range
$11.25
Now: $24.57
$72.27
Volume23,059 shs
Average Volume249,831 shs
Market Capitalization$500.02 million
P/E Ratio24.57
Dividend Yield1.99%
Beta1.62

Options Chain

Viad (NYSE:VVI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$90.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$80.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$70.00$0.000Call0740
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call010
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$2.825Call331.458150.662194
4/17/2020$17.50$4.600Call001.56643 (+0.315239)0.821697
4/17/2020$15.00$0.000Call000
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$0.000Call000
4/17/2020$7.50$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$2.50$0.000Call000
4/17/2020$90.00$0.000Put000
4/17/2020$85.00$0.000Put000
4/17/2020$80.00$0.000Put000
4/17/2020$75.00$0.000Put000
4/17/2020$70.00$0.000Put000
4/17/2020$65.00$0.000Put000
4/17/2020$60.00$0.000Put000
4/17/2020$55.00$0.000Put000
4/17/2020$50.00$0.000Put000
4/17/2020$45.00$0.000Put000
4/17/2020$40.00$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$3.500Put00
4/17/2020$22.50$0.000Put010
4/17/2020$20.00$0.000Put020
4/17/2020$17.50$0.000Put050
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: What is a short straddle?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel