Free Trial

TC Energy (TRP) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free trp Stock Alerts
$37.61
+1.20 (+3.30%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TC Energy Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
-2.94%
3 Month
Performance
-3.74%
6 Month
Performance
+3.01%
Year-To-Date
Performance
-3.79%
1 Year
Performance
-7.98%
Receive TRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

TRP Stock Chart for Saturday, May, 4, 2024

TRP Chart by TradingView

TC Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$36.41$37.61
+3.30%		$37.93$37.083.89 million shs$37.61 billion
05/02/2024$35.73$36.41
+1.90%		$36.56$35.893.46 million shs$36.41 billion
05/01/2024$35.84$35.73
-0.31%		$36.07$35.544.99 million shs$35.73 billion
04/30/2024$35.91$35.84
-0.19%		$35.90$35.384.83 million shs$35.84 billion
04/29/2024$36.10$35.91
-0.53%		$36.14$35.882.80 million shs$35.91 billion
04/26/2024$36.10$36.07
-0.07%		$36.29$35.972.93 million shs$36.09 billion
04/25/2024$35.91$36.10
+0.52%		$36.30$35.493.58 million shs$36.10 billion
04/24/2024$36.02$35.91
-0.31%		$36.08$35.562.15 million shs$35.91 billion
04/23/2024$35.90$36.02
+0.33%		$36.14$35.764.11 million shs$36.02 billion
04/22/2024$35.70$35.90
+0.56%		$36.14$35.543.03 million shs$35.90 billion
04/19/2024$35.28$35.68
+1.13%		$36.01$35.337.35 million shs$35.68 billion
04/18/2024$35.10$35.28
+0.51%		$35.51$34.964.44 million shs$35.28 billion
04/17/2024$35.18$35.10
-0.23%		$35.58$34.973.50 million shs$35.10 billion
04/16/2024$36.00$35.18
-2.28%		$35.96$35.165.70 million shs$35.18 billion
04/15/2024$36.11$36.00
-0.30%		$36.47$35.807.62 million shs$36 billion
04/12/2024$36.78$36.12
-1.79%		$36.86$36.024.63 million shs$36.12 billion
04/11/2024$37.16$36.78
-1.01%		$37.35$36.455.49 million shs$36.78 billion
04/10/2024$38.34$37.16
-3.09%		$38.09$37.004.15 million shs$37.16 billion
04/09/2024$38.08$38.34
+0.70%		$38.37$37.852.35 million shs$38.34 billion
04/08/2024$38.21$38.08
-0.35%		$38.37$37.924.52 million shs$38.08 billion
04/05/2024$38.75$38.22
-1.37%		$38.67$38.052.61 million shs$38.22 billion
04/04/2024$39.24$38.75
-1.25%		$39.55$38.682.10 million shs$38.75 billion
04/03/2024$39.99$39.24
-1.88%		$40.24$39.242.93 million shs$39.24 billion
04/02/2024$40.27$39.99
-0.68%		$40.52$39.802.13 million shs$39.99 billion
04/01/2024$40.20$40.27
+0.16%		$40.28$39.949.16 million shs$40.27 billion
03/29/2024$40.20$40.20$40.28$39.691.70 million shs$40.20 billion
03/28/2024$39.65$40.20
+1.39%		$40.28$39.691.70 million shs$40.20 billion
03/27/2024$40.41$39.65
-1.88%		$39.74$38.929.98 million shs$39.65 billion
03/26/2024$40.50$40.41
-0.22%		$40.64$40.417.88 million shs$40.41 billion
03/25/2024$40.40$40.50
+0.25%		$40.72$40.445.36 million shs$40.50 billion
03/22/2024$40.40$40.40$40.50$40.201.69 million shs$40.40 billion
03/21/2024$40.07$40.40
+0.84%		$40.52$40.075.64 million shs$40.40 billion
03/20/2024$40.27$40.07
-0.51%		$40.58$39.951.68 million shs$40.07 billion
03/19/2024$40.28$40.27
-0.02%		$40.48$40.131.70 million shs$40.27 billion
03/18/2024$40.21$40.28
+0.17%		$40.38$39.952.68 million shs$40.28 billion
03/15/2024$40.40$40.20
-0.48%		$40.61$40.113.20 million shs$40.20 billion
03/14/2024$40.84$40.40
-1.09%		$40.72$40.063.82 million shs$40.40 billion
03/13/2024$40.70$40.84
+0.34%		$41.03$40.763.15 million shs$40.84 billion
03/12/2024$40.64$40.70
+0.16%		$40.72$40.432.59 million shs$40.70 billion
03/11/2024$40.24$40.64
+0.98%		$40.66$40.163.44 million shs$40.64 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$40.26$40.24
-0.05%		$40.45$40.053.35 million shs$40.24 billion
03/07/2024$40.05$40.26
+0.52%		$40.40$40.111.59 million shs$40.26 billion
03/06/2024$39.92$40.05
+0.33%		$40.35$39.972.03 million shs$40.05 billion
03/05/2024$39.78$39.92
+0.36%		$40.23$39.721.37 million shs$39.92 billion
03/04/2024$39.75$39.78
+0.06%		$39.93$39.661.71 million shs$39.78 billion
03/01/2024$39.55$39.74
+0.48%		$39.98$39.531.34 million shs$39.74 billion
02/29/2024$39.36$39.55
+0.48%		$39.76$39.321.73 million shs$39.55 billion
02/28/2024$39.42$39.36
-0.14%		$39.41$39.17807,079 shs$39.36 billion
02/27/2024$39.29$39.42
+0.32%		$39.70$39.261.16 million shs$39.42 billion
02/26/2024$39.76$39.29
-1.18%		$39.83$39.142.18 million shs$39.29 billion
02/23/2024$39.87$39.77
-0.25%		$39.93$39.531.29 million shs$39.77 billion
02/22/2024$39.83$39.87
+0.09%		$39.98$39.624.13 million shs$39.87 billion
02/21/2024$39.70$39.83
+0.34%		$40.13$39.602.22 million shs$39.83 billion
02/20/2024$39.52$39.70
+0.44%		$39.92$39.472.84 million shs$39.70 billion
02/19/2024$39.52$39.52$39.59$39.003.33 million shs$39.52 billion
02/16/2024$38.61$39.51
+2.33%		$39.57$39.023.33 million shs$39.51 billion
02/15/2024$37.54$38.61
+2.85%		$38.66$37.571.90 million shs$38.61 billion
02/14/2024$37.56$37.54
-0.05%		$38.09$37.491.53 million shs$37.54 billion
02/13/2024$38.32$37.56
-1.97%		$38.26$37.202.94 million shs$37.56 billion
02/12/2024$37.53$38.32
+2.09%		$38.41$37.551.56 million shs$38.32 billion
02/09/2024$37.45$37.53
+0.23%		$37.72$37.311.67 million shs$37.53 billion
02/08/2024$37.74$37.45
-0.78%		$37.78$37.393.57 million shs$37.45 billion
02/07/2024$38.04$37.74
-0.79%		$38.26$37.682.81 million shs$37.74 billion
02/06/2024$37.94$38.04
+0.26%		$38.25$37.832.76 million shs$38.04 billion
02/05/2024$39.07$37.94
-2.89%		$38.84$37.813.61 million shs$37.94 billion

Related Companies:
This page (NYSE:TRP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry