NYSEAMERICAN:SAND - Sandstorm Gold Options Chain

Sign in or create an account to add this stock to your watchlist.
$4.36 -0.07 (-1.58 %)
(As of 12/16/2018 03:33 AM ET)
Previous Close$4.36
Today's Range$4.28 - $4.39
52-Week Range$3.47 - $5.64
Volume902,477 shs
Average Volume1.21 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Sandstorm Gold (NYSEAMERICAN:SAND) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$9.00$0.075Call01103.09698 (+0.152989)0.094081
12/21/2018$8.00$0.075Call0102.72329 (-0.22354)0.103187
12/21/2018$7.00$0.075Call002.27717 (+0.104596)0.117498
12/21/2018$6.00$0.050Call01181.5397 (+0.061097)0.112093
12/21/2018$5.50$0.025Call01871.01533 (+0.030958)0.086595
12/21/2018$5.00$0.025Call02010.668018 (+0.012464)0.120754
12/21/2018$4.50$0.050Call50608 (+14)0.302066 (-0.023894)0.374051
12/21/2018$4.00$0.475Call73263 (+2)0.742216 (+0.742094)0.838189
12/21/2018$3.50$0.900Call58901
12/21/2018$3.00$1.400Call04001
12/21/2018$2.50$1.950Call012.26383 (+1.27946)0.96964
12/21/2018$2.00$2.450Call003.05157 (+2.39602)0.976532
12/21/2018$1.50$2.950Call004.04876 (+3.7228)0.982437
12/21/2018$1.00$3.450Call005.49535 (-0.646249)0.987345
12/21/2018$0.50$3.950Call008.00563 (+7.70563)0.992524
12/21/2018$9.00$4.650Put003.19098-0.901433
12/21/2018$8.00$3.650Put002.80627-0.891842
12/21/2018$7.00$2.675Put002.49753 (+0.491701)-0.854391
12/21/2018$6.00$1.600Put041.39002 (+0.102798)-0.919481
12/21/2018$5.50$1.100Put001.0708 (+0.75446)-0.902295
12/21/2018$5.00$0.525Put22170
12/21/2018$4.50$0.150Put15810.42253 (+0.094696)-0.585573
12/21/2018$4.00$0.025Put03040.613889 (+0.058139)-0.117713
12/21/2018$3.50$0.025Put01951.15839 (+0.09356)-0.070704
12/21/2018$3.00$0.075Put03052.29508 (+0.152841)-0.092007
12/21/2018$2.50$0.075Put003.0822 (+0.197279)-0.068655
12/21/2018$2.00$0.075Put004.04688 (+0.240625)-0.051286
12/21/2018$1.50$0.075Put005.3455 (+0.339188)-0.038091
12/21/2018$1.00$0.025Put005.67711 (+0.31171)-0.013439
12/21/2018$0.50$0.075Put0010.8 (+0.627187)-0.014881
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel