NYSEAMERICAN:SAND - Sandstorm Gold Options Chain

Sign in or create an account to add this stock to your watchlist.
$5.49 +0.07 (+1.29 %)
(As of 02/18/2019 03:44 PM ET)
Previous Close$5.42
Today's Range$5.3050 - $5.51
52-Week Range$3.47 - $5.55
Volume1.70 million shs
Average Volume1.26 million shs
Market Capitalization$993.15 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Sandstorm Gold (NYSEAMERICAN:SAND) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$8.00$0.100Call081.08326 (+0.070874)0.135966
3/15/2019$7.00$0.050Call01200.657422 (-0.017578)0.108777
3/15/2019$6.00$0.025Call33,587 (+10)0.26875 (-0.01875)0.129049
3/15/2019$5.00$0.575Call8451,852 (-123)0.432018 (+0.113392)0.804245
3/15/2019$4.00$1.350Call1723 (-10)01
3/15/2019$3.00$2.500Call02350.966074 (+0.477474)0.991787
3/15/2019$2.00$3.500Call011.62681 (-0.377591)0.993255
3/15/2019$1.00$4.500Call002.865990.994529
3/15/2019$8.00$2.425Put000
3/15/2019$7.00$1.500Put020-1
3/15/2019$6.00$0.525Put2560.258429 (-0.167636)-0.891757
3/15/2019$5.00$0.025Put10237 (+1)0.294049 (+0.029793)-0.111098
3/15/2019$4.00$0.025Put01840.739145 (+0.024067)-0.047286
3/15/2019$3.00$0.075Put0301.62684 (+0.051342)-0.057515
3/15/2019$2.00$0.075Put002.55887 (+0.064455)-0.036035
3/15/2019$1.00$0.075Put004.23203 (+0.082052)-0.019644
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel