Free Trial

Franklin U.S. Equity Index ETF (FLQG) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free FLQG Stock Alerts
$45.69
+0.11 (+0.24%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Franklin U.S. Equity Index ETF Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+0.37%
3 Month
Performance
+4.00%
6 Month
Performance
+20.39%
Year-To-Date
Performance
+9.77%
1 Year
Performance
+27.62%
Receive FLQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

FLQG Stock Chart for Friday, May, 10, 2024

FLQG Chart by TradingView

Franklin U.S. Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$45.35$45.69
+0.75%		$45.73$45.5915,403 shs$1.10 billion
05/09/2024$45.36$45.35
-0.03%		$45.35$45.274,776 shs$1.09 billion
05/08/2024$45.27$45.36
+0.19%		$45.44$45.3214,431 shs$1.09 billion
05/07/2024$44.81$45.27
+1.03%		$45.27$45.095,284 shs$1.09 billion
05/06/2024$44.81$44.81$44.86$44.7812,224 shs$1.09 billion
05/03/2024$44.27$44.27$44.46$43.9526,630 shs$1.07 billion
05/02/2024$43.88$44.27
+0.89%		$44.46$43.9526,630 shs$1.07 billion
05/01/2024$44.72$43.88
-1.88%		$44.64$43.88201,242 shs$1.06 billion
04/30/2024$44.60$44.72
+0.27%		$44.77$44.4925,159 shs$1.08 billion
04/29/2024$44.60$44.60$44.68$44.2928,752 shs$1.08 billion
04/26/2024$44.31$44.10
-0.47%		$44.19$43.6932,078 shs$1.07 billion
04/25/2024$43.75$44.31
+1.28%		$44.45$44.1117,239 shs$1.07 billion
04/24/2024$43.75$43.75$43.96$43.4743,600 shs$1.06 billion
04/23/2024$43.09$43.75
+1.53%		$43.96$43.4743,600 shs$1.06 billion
04/22/2024$43.09$43.09$43.76$43.098,971 shs$1.04 billion
04/19/2024$43.80$43.77
-0.07%		$44.12$43.7524,422 shs$943.24 million
04/18/2024$44.16$43.80
-0.82%		$43.99$43.80105,092 shs$943.89 million
04/17/2024$44.25$44.16
-0.20%		$44.50$44.1014,051 shs$951.65 million
04/16/2024$44.80$44.25
-1.23%		$45.11$44.2386,305 shs$953.59 million
04/15/2024$44.80$44.80$45.17$44.6610,681 shs$965.44 million
04/12/2024$45.14$45.43
+0.64%		$45.54$45.1328,923 shs$979.02 million
04/11/2024$45.52$45.14
-0.83%		$45.27$44.93133,756 shs$972.77 million
04/10/2024$45.52$45.52$45.52$45.135,564 shs$980.96 million
04/09/2024$45.48$45.52
+0.09%		$45.52$45.135,564 shs$980.96 million
04/08/2024$45.48$45.48$45.62$45.1815,569 shs$980.09 million
04/05/2024$45.53$44.98
-1.21%		$45.91$44.9631,993 shs$969.32 million
04/04/2024$45.46$45.53
+0.15%		$45.64$45.4155,622 shs$981.17 million
04/03/2024$45.80$45.46
-0.74%		$45.48$45.3328,713 shs$979.66 million
04/02/2024$45.88$45.80
-0.17%		$45.96$45.7111,926 shs$986.99 million
04/01/2024$45.88$45.88$45.91$45.86196,471 shs$988.71 million
03/29/2024$45.82$45.88
+0.13%		$45.91$45.86196,471 shs$988.71 million
03/28/2024$45.46$45.82
+0.79%		$45.83$45.608,279 shs$987.42 million
03/27/2024$45.57$45.46
-0.24%		$45.94$45.4659,879 shs$979.66 million
03/26/2024$35.91$45.57
+26.90%		$45.79$45.5744,921 shs$982.03 million
03/25/2024$45.69$35.91
-21.41%		$35.91$35.805,200 shs$773.86 million
03/22/2024$45.65$45.80
+0.34%		$46.09$45.76238,196 shs$987.09 million
03/21/2024$45.18$45.65
+1.04%		$45.65$45.1712,106 shs$983.76 million
03/20/2024$45.18$45.18$45.19$44.8512,431 shs$973.63 million
03/19/2024$44.64$45.18
+1.21%		$45.19$44.8512,431 shs$973.63 million
03/18/2024$44.64$44.64$44.84$44.6013,742 shs$961.99 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/15/2024$45.18$45.09
-0.20%		$45.26$44.9512,001 shs$971.69 million
03/14/2024$45.26$45.18
-0.18%		$45.28$45.1814,990 shs$973.63 million
03/13/2024$44.77$45.26
+1.10%		$45.27$44.9311,219 shs$975.35 million
03/12/2024$44.85$44.77
-0.17%		$44.83$44.7334,249 shs$964.77 million
03/11/2024$44.85$44.85$45.38$44.8016,594 shs$966.41 million
03/08/2024$44.64$45.11
+1.05%		$45.18$45.0212,666 shs$972.12 million
03/07/2024$44.40$44.64
+0.54%		$44.82$44.55214,574 shs$961.99 million
03/06/2024$44.90$44.40
-1.11%		$44.52$44.2447,315 shs$956.82 million
03/05/2024$44.95$44.90
-0.12%		$45.06$44.8851,422 shs$967.55 million
03/04/2024$44.95$44.95$44.95$44.7218,671 shs$968.67 million
03/01/2024$44.34$44.60
+0.60%		$44.60$44.43329,945 shs$961.13 million
02/29/2024$44.45$44.34
-0.26%		$44.41$44.287,116 shs$955.43 million
02/28/2024$44.38$44.45
+0.15%		$44.45$44.3214,086 shs$957.90 million
02/27/2024$44.56$44.38
-0.40%		$44.54$44.3843,851 shs$956.48 million
02/26/2024$44.56$44.56$44.65$44.4325,133 shs$960.35 million
02/23/2024$43.60$44.47
+2.00%		$44.49$44.134,276 shs$958.33 million
02/22/2024$43.49$43.60
+0.25%		$43.60$43.3958,068 shs$939.58 million
02/21/2024$43.81$43.49
-0.72%		$43.56$43.4168,067 shs$937.21 million
02/20/2024$35.91$43.81
+21.99%		$44.03$43.816,873 shs$944.05 million
02/19/2024$43.81$35.91
-18.03%		$35.91$35.805,200 shs$773.86 million
02/16/2024$43.73$43.96
+0.53%		$44.03$43.5910,559 shs$947.34 million
02/15/2024$43.26$43.73
+1.08%		$43.73$43.4636,139 shs$942.35 million
02/14/2024$43.90$43.26
-1.46%		$43.37$43.0130,580 shs$932.25 million
02/13/2024$43.93$43.90
-0.07%		$44.15$43.893,179 shs$946.05 million
02/12/2024$43.93$43.93$44.01$43.8428,818 shs$946.69 million
02/09/2024$43.66$43.72
+0.15%		$44.03$43.6356,219 shs$942.17 million

Related Companies:
This page (NYSEARCA:FLQG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society