Free Trial

Aci Low Volatility Etf (LVOL) Holdings

$50.92 +0.01 (+0.01%)
Closing price 04/22/2025
Extended Trading
$50.92 0.00 (0.00%)
As of 04/22/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Top 50 LVOL Holdings

RankCompanyCurrent PriceWeightShares Held
1
Microsoft Co. stock logo
MSFT
Microsoft
$435.28
+2.3%
7.42%1,783
2
Apple Inc. stock logo
AAPL
Apple
$205.35
-3.7%
6.26%3,011
3
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$189.98
-0.1%
3.44%1,740
4
Visa Inc. stock logo
V
Visa
$347.66
+1.5%
3.40%959
5
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$156.09
+1.1%
2.94%1,809
6
Mastercard Incorporated stock logo
MA
Mastercard
$559.18
+2.3%
2.93%538
7
The Home Depot, Inc. stock logo
HD
Home Depot
$364.41
+1.7%
2.64%683
8
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$59.33
+2.1%
2.63%4,260
9
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$160.59
+0.4%
2.56%1,435
10
Linde plc stock logo
LIN
Linde
$454.95
+1.5%
2.43%516
11
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$1,008.30
+0.9%
2.22%211
12
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$227.21
+1.4%
2.15%860
13
Accenture plc stock logo
ACN
Accenture
$305.49
+1.7%
2.12%681
14
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$303.57
+1.6%
2.08%653
15
S&P Global Inc. stock logo
SPGI
S&P Global
$506.52
+1.5%
1.87%374
16
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$248.88
+0.8%
1.86%665
17
Medtronic plc stock logo
MDT
Medtronic
$84.74
+1.4%
1.85%2,049
18
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$540.05
+1.9%
1.83%325
19
Cintas Co. stock logo
CTAS
Cintas
$211.55
+1.0%
1.82%822
20
Alphabet Inc. stock logo
GOOGL
Alphabet
$164.03
+1.7%
1.67%1,001
21
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$150.02
+2.5%
1.62%1,169
22
Fiserv, Inc. stock logo
FI
Fiserv
$184.38
+0.7%
1.45%648
23
Walmart Inc. stock logo
WMT
Walmart
$98.73
+1.4%
1.43%1,449
24
Paychex, Inc. stock logo
PAYX
Paychex
$149.81
+2.2%
1.41%897
25
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$77.70
+3.3%
1.38%1,825
26
Intuit Inc. stock logo
INTU
Intuit
$631.68
+1.4%
1.37%217
27
Amdocs Limited stock logo
DOX
Amdocs
$89.39
+0.9%
1.34%1,493
28
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$132.92
+1.6%
1.24%914
29
Ecolab Inc. stock logo
ECL
Ecolab
$255.14
+1.0%
1.15%455
30
Honeywell International Inc. stock logo
HON
Honeywell International
$214.13
+1.6%
1.06%501
31
Boston Scientific Co. stock logo
BSX
Boston Scientific
$104.94
+1.7%
1.05%1,043
32
Republic Services, Inc. stock logo
RSG
Republic Services
$250.42
+0.4%
1.04%397
33
Stryker Co. stock logo
SYK
Stryker
$378.60
+1.2%
1.04%274
34
PTC Inc. stock logo
PTC
PTC
$160.09
+2.4%
1.03%655
35
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$227.18
+2.2%
1.02%423
36
Waste Management, Inc. stock logo
WM
Waste Management
$233.97
+0.2%
0.95%385
37
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$90.42
-0.3%
0.93%925
38
Salesforce, Inc. stock logo
CRM
Salesforce
$275.21
+2.2%
0.92%329
39
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$359.74
+1.7%
0.88%244
40
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$566.04
+1.5%
0.87%145
Gold Hits New Highs as Global Markets Spiral (Ad)

When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. Now… as new tariffs take effect, gold is breaking records again. You've hopefully already seen this in action… but gold is surpassing $3,000 per ounce for the first time EVER.

Go Here to Learn What's Happening and How to Prepare >>
41
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$242.26
+1.3%
0.83%336
42
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$619.37
+1.5%
0.83%135
43
Alphabet Inc. stock logo
GOOG
Alphabet
$165.81
+1.9%
0.82%483
44
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$406.73
-7.4%
0.82%182
45
Moody's Co. stock logo
MCO
Moody's
$465.35
+3.0%
0.78%168
46
Amphenol Co. stock logo
APH
Amphenol
$80.76
+2.7%
0.72%1,033
47
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$478.77
+2.7%
0.72%144
48
Autodesk, Inc. stock logo
ADSK
Autodesk
$279.99
+2.4%
0.71%255
49
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$125.66
+3.1%
0.69%554
50
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$484.28
+2.9%
0.63%127

Related Companies and Tools


This page (NYSEARCA:LVOL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners