Aci Low Volatility Etf (LVOL) Holdings $50.92 +0.01 (+0.01%) Closing price 04/22/2025Extended Trading$50.92 0.00 (0.00%) As of 04/22/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Top 94 LVOL HoldingsRankCompanyCurrent PriceWeightShares Held1MSFTMicrosoft$474.96-0.8%7.08%1,7832AAPLApple$196.45-1.4%6.41%3,0113VVisa$352.75-5.0%3.41%9594AMZNAmazon.com$212.10-0.5%3.24%1,7405JNJJohnson & Johnson$156.90+0.2%3.08%1,8096MAMastercard$561.50-4.7%3.01%5387PGProcter & Gamble$160.06-1.9%2.64%1,4358HDHome Depot$354.10-2.5%2.62%6839CSCOCisco Systems$64.09-1.6%2.57%4,26010LINLinde$465.98-1.0%2.52%516 Get the Latest News and Ratings for LVOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aci Low Volatility Etf and its competitors with MarketBeat's FREE daily newsletter. 11COSTCostco Wholesale$990.21-1.2%2.27%21112ACNAccenture$311.37-2.1%2.08%68113ADPAutomatic Data Processing$306.82-0.9%2.07%65314MMCMarsh & McLennan Companies$217.19-1.0%2.04%86015TMUST-Mobile US$228.00-0.3%1.88%66516SPGIS&P Global$501.03-1.0%1.87%37417CTASCintas$221.98-0.7%1.83%82218MDTMedtronic$87.19-1.5%1.83%2,04919BRK.BBerkshire Hathaway$486.53-0.8%1.82%32520GOOGLAlphabet$174.67-0.6%1.63%1,00121TELTE Connectivity$162.48-2.1%1.63%1,16922FIFiserv$162.79-3.1%1.46%64823WMTWalmart$94.20-0.7%1.46%1,44924PAYXPaychex$153.22-0.2%1.40%89725CTSHCognizant Technology Solutions$78.95-1.9%1.37%1,82526INTUIntuit$753.98-1.6%1.37%21727DOXAmdocs$91.95-2.3%1.34%1,49328ABTAbbott Laboratories$135.41-0.8%1.29%91429ECLEcolab$263.81-2.6%1.17%45530BSXBoston Scientific$99.60+1.1%1.07%1,04331HONHoneywell International$224.29-0.8%1.06%50132RSGRepublic Services$250.75-0.4%1.04%39733SYKStryker$377.01-0.9%1.03%27434PTCPTC$169.34-1.0%1.02%65535LOWLowe's Companies$216.99-2.9%1.00%42336WMWaste Management$236.10-0.4%0.96%38537CLColgate-Palmolive$90.20-3.2%0.95%92538CRMSalesforce$258.25-3.2%0.88%32939SHWSherwin-Williams$335.93-5.7%0.88%24440ROPRoper Technologies$560.75-2.0%0.87%145Will I be blacklisted? (Ad)The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washington… even Trump’s obsession with seizing Greenland. There’s a singular force that connects the dots… And it could threaten to transform American life – and your wealth – forever. You can get all the details here.41ITWIllinois Tool Works$241.23-1.9%0.84%33642MSIMotorola Solutions$407.58-1.3%0.83%18243PHParker-Hannifin$653.73-2.0%0.82%13544GOOGAlphabet$175.88-0.6%0.80%48345MCOMoody's$471.57-2.0%0.77%16846APHAmphenol$92.38-2.3%0.73%1,03347TDYTeledyne Technologies$486.89-1.6%0.72%14448ADSKAutodesk$292.16-2.1%0.71%25549HIGThe Hartford Financial Services Group$125.11-0.9%0.70%55450AMPAmeriprise Financial$501.27-2.8%0.64%12751PEPPepsiCo$130.85-1.1%0.61%39652BKNGBooking$5,298.38-3.0%0.59%1253HLTHilton Worldwide$243.81-2.7%0.59%25854FASTFastenal$42.17-1.6%0.58%66055BLKBlackRock$971.24-1.7%0.57%6056PSAPublic Storage$294.85-0.6%0.54%16857GWWW.W. Grainger$1,063.31-1.7%0.53%4958VRSKVerisk Analytics$310.41-1.1%0.51%16259IBMInternational Business Machines$276.84-1.5%0.50%19260MNSTMonster Beverage$63.06-1.0%0.48%75361AVBAvalonBay Communities$205.99-1.4%0.47%21562NTAPNetApp$100.49-2.4%0.43%48163YUMYum! Brands$143.88-0.1%0.42%26964Ssc Government Mm GvmxxN/A0.38%35,50565ITGartner$404.55-2.2%0.37%8566SNASnap-on$309.86-2.9%0.37%11367EAElectronic Arts$148.48-1.0%0.35%22368BRBroadridge Financial Solutions$236.94-1.2%0.34%13569NOWServiceNow$987.71-2.0%0.30%3670CHDChurch & Dwight$97.04-2.1%0.29%25871DOVDover$176.27-1.4%0.29%16972OTISOtis Worldwide$95.72-1.3%0.27%25573PGRProgressive$267.58-0.3%0.27%9374VRSNVeriSign$279.90-0.7%0.27%10075IEXIDEX$177.69-2.6%0.26%14776MSCIMSCI$541.96-2.4%0.24%4077TROWT. Rowe Price Group$91.58-3.2%0.23%24378PKGPackaging Co. of America$188.30-2.6%0.21%10279MDLZMondelez International$66.93-1.7%0.20%27880AVYAvery Dennison$174.40-2.8%0.17%9181FDSFactSet Research Systems$420.31-0.9%0.17%3682HOLXHologic$64.75-0.7%0.17%26783JKHYJack Henry & Associates$179.10-0.6%0.16%8784MASMasco$61.83-3.1%0.16%23785SSNCSS&C Technologies$79.16-3.0%0.15%17886NDSNNordson$214.36-1.7%0.14%7287CWCurtiss-Wright$473.43-0.2%0.12%3488KMBKimberly-Clark$130.84-2.3%0.12%7889FFIVF5$286.61-1.7%0.11%3890CHEChemed$550.29-1.4%0.08%13The Robotics Revolution has arrived … and one $7 stock could take off as a result. (Ad)While practically every popular investment has been swinging wildly these past weeks … Gold has been surging to new record highs. And according to Wall Street's biggest banks, this is just the start … Goldman Sachs is telling clients to "buy gold" to protect from the trade wars and economic uncertainty.To show you exactly how this strategy works — and how investors can use it in today's gold bull mark91CMCSAComcast$35.01-0.7%0.08%21992GGGGraco$83.48-1.9%0.08%8993DCIDonaldson$68.61-1.5%0.07%10894LSTRLandstar System$137.62-1.9%0.07%46 Related Companies and Tools Related Companies abrdn Focused U.S. Small Cap Active ETF Portfolio Roundhill Magnificent Seven ETF Portfolio Simplify Kayne Anderson Energy and Infrastructure Credit ETF Portfolio iShares Energy Storage & Materials ETF Portfolio Sterling Capital Enhanced Bond ETF Portfolio KraneShares CICC China 5G and Semiconductor Index ETF Portfolio Innovator Premium Income 10 Barrier ETF - April Portfolio Vontobel International Equity Active ETF Portfolio None Portfolio None Portfolio This page (NYSEARCA:LVOL) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aci Low Volatility Etf Please log in to your account or sign up in order to add this asset to your watchlist. Share Aci Low Volatility Etf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LVOL Stock Free LVOL Stock Alerts