Aci Low Volatility Etf (LVOL) Holdings $50.92 +0.01 (+0.01%) Closing price 04/22/2025Extended Trading$50.92 0.00 (0.00%) As of 04/22/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Top 93 LVOL HoldingsRankCompanyCurrent PriceWeightShares Held1MSFTMicrosoft$503.02-0.1%7.08%1,7832AAPLApple$208.62-1.2%6.41%3,0113VVisa$350.45+0.7%3.41%9594AMZNAmazon.com$225.69+0.3%3.24%1,7405JNJJohnson & Johnson$156.91+0.0%3.08%1,8096MAMastercard$553.12+0.5%3.01%5387PGProcter & Gamble$153.80-2.1%2.64%1,4358HDHome Depot$370.30+0.1%2.62%6839CSCOCisco Systems$67.82-0.2%2.57%4,26010LINLinde$468.780.0%2.52%516 Get the Latest News and Ratings for LVOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aci Low Volatility Etf and its competitors with MarketBeat's FREE daily newsletter. 11COSTCostco Wholesale$980.91+1.1%2.27%21112ACNAccenture$279.80-0.4%2.08%68113ADPAutomatic Data Processing$303.36+0.2%2.07%65314MMCMarsh & McLennan Companies$213.62+0.9%2.04%86015TMUST-Mobile US$228.15+0.2%1.88%66516SPGIS&P Global$530.30+0.6%1.87%37417CTASCintas$216.90+0.7%1.83%82218MDTMedtronic$89.73-0.2%1.83%2,04919BRK.BBerkshire Hathaway$476.73+0.2%1.82%32520GOOGLAlphabet$181.56+0.8%1.63%1,00121TELTE Connectivity$176.29-0.5%1.63%1,16922FIFiserv$166.97+0.9%1.46%64823WMTWalmart$95.83+1.5%1.46%1,44924PAYXPaychex$144.31+0.7%1.40%89725CTSHCognizant Technology Solutions$75.39+0.0%1.37%1,82526INTUIntuit$752.75+0.6%1.37%21727DOXAmdocs$88.73+0.5%1.34%1,49328ABTAbbott Laboratories$132.05+0.0%1.29%91429ECLEcolab$268.32+0.5%1.17%45530BSXBoston Scientific$104.39+1.1%1.07%1,04331HONHoneywell International$238.06+0.9%1.06%50132RSGRepublic Services$244.11+1.2%1.04%39733SYKStryker$391.46+0.5%1.03%27434PTCPTC$191.08-1.3%1.02%65535LOWLowe's Companies$222.59-0.7%1.00%42336WMWaste Management$229.35+1.5%0.96%38537CLColgate-Palmolive$88.89-0.8%0.95%92538CRMSalesforce$259.45+0.5%0.88%32939SHWSherwin-Williams$344.56-0.4%0.88%24440ROPRoper Technologies$548.33+0.2%0.87%145The End of Elon Musk…? (Ad)The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, and he's been proven right time and time again. And now, while the media focuses on Tesla's "demise," he's uncovered an AI breakthrough that's about to make Elon's doubters eat their words yet again. According to his research, if you listen to the media and miss out on Elon's newest breakthrough, it's going to cost you the fortune of a lifetime.Click here to see why the "End of Elon" crowd is about to be wrong again.41ITWIllinois Tool Works$257.72-0.8%0.84%33642MSIMotorola Solutions$414.01-0.5%0.83%18243PHParker-Hannifin$712.31-0.4%0.82%13544GOOGAlphabet$182.81+0.8%0.80%48345MCOMoody's$503.74+0.8%0.77%16846APHAmphenol$100.28+1.5%0.73%1,03347TDYTeledyne Technologies$536.50+1.1%0.72%14448ADSKAutodesk$294.55+5.1%0.71%25549HIGThe Hartford Insurance Group$122.94+1.7%0.70%55450AMPAmeriprise Financial$539.34+0.6%0.64%12751PEPPepsiCo$135.57+0.2%0.61%39652BKNGBooking$5,766.04+0.9%0.59%1253HLTHilton Worldwide$278.89+0.6%0.59%25854FASTFastenal$45.07+4.2%0.58%66055BLKBlackRock$1,111.13+0.9%0.57%6056PSAPublic Storage$288.63-0.2%0.54%16857GWWW.W. Grainger$1,057.72-0.2%0.53%4958VRSKVerisk Analytics$305.62+1.7%0.51%16259IBMInternational Business Machines$283.86+0.1%0.50%19260MNSTMonster Beverage$59.67+1.4%0.48%75361AVBAvalonBay Communities$202.02+0.1%0.47%21562NTAPNetApp$104.67-0.6%0.43%48163YUMYum! Brands$147.26-1.7%0.42%26964ITGartner$373.27-0.3%0.37%8565SNASnap-On$319.36+0.6%0.37%11366EAElectronic Arts$148.83+0.1%0.35%22367BRBroadridge Financial Solutions$236.01+0.4%0.34%13568NOWServiceNow$961.88+2.5%0.30%3669CHDChurch & Dwight$97.07-1.0%0.29%25870DOVDover$188.76-0.1%0.29%16971OTISOtis Worldwide$100.06+0.6%0.27%25572PGRProgressive$247.46+1.0%0.27%9373VRSNVeriSign$282.81+0.5%0.27%10074IEXIDEX$181.00-0.3%0.26%14775MSCIMSCI$570.65+0.9%0.24%4076TROWT. Rowe Price Group$102.26+0.8%0.23%24377PKGPackaging Corporation of America$203.46-1.2%0.21%10278MDLZMondelez International$67.64+0.7%0.20%27879AVYAvery Dennison$180.56-0.9%0.17%9180FDSFactSet Research Systems$440.73-1.2%0.17%3681HOLXHologic$64.62-1.7%0.17%26782JKHYJack Henry & Associates$176.17+0.6%0.16%8783MASMasco$65.91+0.1%0.16%23784SSNCSS&C Technologies$83.56+1.3%0.15%17885NDSNNordson$218.43-1.1%0.14%7286CWCurtiss-Wright$486.74+2.8%0.12%3487KMBKimberly-Clark$127.46-1.5%0.12%7888FFIVF5$294.15+0.8%0.11%3889CHEChemed$464.42+1.0%0.08%1390CMCSAComcast$35.64+1.9%0.08%219I was wrong about Trump (Ad)I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his advisors, I believed him. I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years. But I was wrong.Let me show you exactly what we’re doing to prepare.91GGGGraco$87.17-0.6%0.08%8992DCIDonaldson$70.22-0.5%0.07%10893LSTRLandstar System$140.00-2.3%0.07%46 Related Companies and Tools Related Companies Sterling Capital Enhanced Bond ETF Portfolio KraneShares CICC China 5G and Semiconductor Index ETF Portfolio Innovator Premium Income 10 Barrier ETF - April Portfolio SPDR Bloomberg SASB Emerging Markets ESG Select ETF Portfolio Global X MSCI China Health Care ETF Portfolio FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Portfolio Jpmorgan International Value ETF Portfolio This page (NYSEARCA:LVOL) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aci Low Volatility Etf Please log in to your account or sign up in order to add this asset to your watchlist. Share Aci Low Volatility Etf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LVOL Stock Alerts