Taiga Motors (TAIMF) Stock Chart & Stock Price History → [Webinar] Understanding Covered Calls (From OIC) (Ad) Free TAIMF Stock Alerts $0.23 +0.06 (+35.29%) (As of 06/5/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Taiga Motors Stock Price Performance5 Day Performance+4.07%1 Month Performance-19.75%3 Month Performance-54.00%6 Month Performance-77.00%Year-To-Date Performance-64.77%1 Year PerformanceN/A Receive TAIMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taiga Motors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. TAIMF Stock Chart for Thursday, June, 6, 2024 TAIMF Chart by TradingView Taiga Motors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$0.17$0.23+38.97%$0.23$0.175,500 shs$0.0006/04/2024$0.23$0.17-28.04%$0.17$0.173,000 shs$0.0006/03/2024$0.22$0.23+4.07%$0.23$0.231,125 shs$0.0005/31/2024$0.22$0.22-1.32%$0.23$0.225,500 shs$0.0005/30/2024$0.22$0.22$0.22$0.222,000 shs$0.0005/29/2024$0.22$0.22$0.22$0.2210,000 shs$0.00 Get the Latest News and Ratings for TAIMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taiga Motors and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$0.22$0.22$0.22$0.2265 shs$0.0005/27/2024$0.22$0.22$0.22$0.2265 shs$0.0005/24/2024$0.22$0.22-0.02%$0.22$0.22815 shs$0.0005/23/2024$0.23$0.22-2.61%$0.22$0.22815 shs$0.0005/22/2024$0.22$0.23+5.65%$0.23$0.23350 shs$0.0005/21/2024$0.17$0.22+31.54%$0.22$0.221,500 shs$0.0005/20/2024$0.22$0.17-23.91%$0.17$0.17100 shs$0.0005/17/2024$0.22$0.22$0.22$0.22180 shs$0.0005/15/2024$0.22$0.22$0.22$0.22500 shs$0.0005/14/2024$0.26$0.22-16.67%$0.22$0.22500 shs$0.0005/13/2024$0.39$0.26-32.92%$0.26$0.268,250 shs$0.0005/09/2024$0.39$0.39$0.39$0.39425 shs$0.0005/08/2024$0.29$0.39+35.76%$0.39$0.39425 shs$0.0005/06/2024$0.29$0.29$0.29$0.292,060 shs$0.0005/03/2024$0.29$0.29$0.57$0.291,600 shs$0.0005/02/2024$0.25$0.29+14.64%$0.57$0.291,600 shs$0.0004/26/2024$0.25$0.25$0.43$0.25115,800 shs$0.0004/25/2024$0.18$0.25+42.86%$0.43$0.25115,800 shs$0.0004/24/2024$0.18$0.18$0.18$0.18100,100 shs$0.0004/23/2024$0.17$0.18+1.69%$0.18$0.1898,500 shs$0.0004/16/2024$0.17$0.17$0.19$0.17830 shs$0.0004/15/2024$0.18$0.17-5.34%$0.19$0.17830 shs$0.0004/12/2024$0.14$0.18+31.26%$0.18$0.1817,500 shs$0.0004/11/2024$0.18$0.14-22.19%$0.14$0.143,000 shs$0.0004/10/2024$0.14$0.18+28.52%$0.35$0.132,326 shs$0.0004/09/2024$0.18$0.14-22.19%$0.35$0.1315,150 shs$0.0004/08/2024$0.20$0.18-12.62%$0.20$0.182,326 shs$0.0004/05/2024$0.30$0.20-32.33%$0.20$0.202,500 shs$0.0004/04/2024$0.44$0.30-31.59%$0.30$0.307,400 shs$0.0004/03/2024$0.44$0.44$0.44$0.44100 shs$0.0004/02/2024$0.44$0.44$0.44$0.44100 shs$0.0004/01/2024$0.44$0.44$0.44$0.44100 shs$0.0003/29/2024$0.44$0.44$0.44$0.445,000 shs$0.0003/28/2024$0.44$0.44$0.44$0.441,500 shs$0.00Missed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.03/20/2024$0.44$0.44$0.44$0.4410,500 shs$0.0003/19/2024$0.50$0.44-11.52%$0.44$0.4410,500 shs$0.0003/18/2024$0.50$0.50$0.50$0.502,000 shs$0.0003/14/2024$0.50$0.46-7.50%$0.46$0.461,000 shs$0.0003/13/2024$0.46$0.50+8.11%$0.50$0.502,000 shs$0.0003/12/2024$0.46$0.46$0.46$0.462,500 shs$0.0003/11/2024$0.50$0.46-8.00%$0.46$0.462,500 shs$0.0003/07/2024$0.50$0.50$0.50$0.503,200 shs$0.0003/06/2024$0.52$0.50-3.83%$0.50$0.502,000 shs$0.0003/05/2024$0.52$0.52$0.52$0.52194 shs$0.00 Related Companies: Bénéteau Stock Chart Trigano Stock Chart Vivic Stock Chart Arcimoto Stock Chart 888 Stock Chart AB Dynamics Stock Chart AB Electrolux (publ) Stock Chart ABC-Mart,Inc. Stock Chart Accor Stock Chart Accor Stock Chart Receive TAIMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taiga Motors and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:TAIMF) was last updated on 6/6/2024 by MarketBeat.com Staff From Our PartnersMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | Sponsored"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | SponsoredA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taiga Motors Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Taiga Motors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
