Free Trial

Cargojet (CGJTF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CGJTF Stock Alerts
$85.70
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Cargojet Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+1.03%
3 Month
Performance
-5.22%
6 Month
Performance
+35.95%
Year-To-Date
Performance
-2.04%
1 Year
Performance
+9.66%
Receive CGJTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

CGJTF Stock Chart for Saturday, May, 4, 2024

CGJTF Chart by TradingView

Cargojet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$85.70$85.70$85.70$85.052,907 shs$0.00
05/02/2024$84.49$85.70
+1.43%		$85.70$85.05110 shs$0.00
05/01/2024$84.49$84.49$84.49$84.492,495 shs$0.00
04/30/2024$84.49$84.49$84.49$84.491,364 shs$0.00
04/29/2024$84.49$84.49$84.49$84.301,900 shs$0.00
04/26/2024$80.50$84.30
+4.72%		$84.30$84.301,905 shs$0.00
04/25/2024$80.50$80.50$80.50$80.501,329 shs$0.00
04/24/2024$80.50$80.50$80.50$80.501,852 shs$0.00
04/23/2024$80.50$80.50$80.50$80.504,208 shs$0.00
04/22/2024$80.50$80.50$80.50$80.502,100 shs$0.00
04/19/2024$80.00$80.50
+0.63%		$80.50$80.501,162 shs$0.00
04/18/2024$80.91$80.00
-1.12%		$80.00$80.001,167 shs$0.00
04/17/2024$79.00$80.91
+2.42%		$80.91$79.41119 shs$0.00
04/16/2024$84.82$79.00
-6.86%		$79.00$79.0015 shs$0.00
04/15/2024$84.82$84.82$84.82$84.821,061 shs$0.00
04/12/2024$84.82$84.82$84.82$84.821,309 shs$0.00
04/11/2024$84.82$84.82$84.82$84.821,519 shs$0.00
04/10/2024$84.82$84.82$84.82$84.82405 shs$0.00
04/09/2024$84.82$84.82$84.82$84.82255 shs$0.00
04/08/2024$84.82$84.82$84.82$84.82255 shs$0.00
04/04/2024$84.82$84.82$84.82$84.821,647 shs$0.00
04/03/2024$84.82$84.82$84.82$84.821,647 shs$0.00
04/01/2024$84.82$84.82$84.82$84.82200 shs$0.00
03/29/2024$84.82$84.82$84.82$84.82257 shs$0.00
03/28/2024$84.39$84.82
+0.51%		$84.82$84.82257 shs$0.00
03/27/2024$82.22$84.39
+2.65%		$84.39$84.39915 shs$0.00
03/26/2024$81.23$82.22
+1.21%		$82.22$80.75294 shs$0.00
03/25/2024$81.31$81.23
-0.10%		$81.23$81.23231 shs$0.00
03/22/2024$78.52$81.31
+3.56%		$81.31$81.27221 shs$0.00
03/21/2024$78.52$78.52$78.52$78.004,192 shs$0.00
03/20/2024$77.96$78.52
+0.72%		$78.52$78.004,192 shs$0.00
03/19/2024$80.45$77.96
-3.10%		$77.96$77.276,429 shs$0.00
03/18/2024$80.45$80.45$80.45$80.45300 shs$0.00
03/15/2024$82.52$80.45
-2.51%		$80.45$80.45330 shs$0.00
03/14/2024$84.39$82.52
-2.22%		$82.52$82.52311 shs$0.00
03/13/2024$82.52$84.39
+2.27%		$84.39$84.391,131 shs$0.00
03/12/2024$78.92$82.52
+4.56%		$82.52$82.52311 shs$0.00
03/11/2024$78.92$78.92$78.92$78.922,206 shs$0.00
03/08/2024$78.92$78.92$78.92$78.92572 shs$0.00
03/06/2024$77.78$78.92
+1.47%		$78.92$78.921,362 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/05/2024$78.03$77.78
-0.32%		$78.03$77.783,926 shs$0.00
03/04/2024$82.99$78.03
-5.97%		$78.03$78.033,197 shs$0.00
03/01/2024$82.99$82.99$82.99$82.991,623 shs$0.00
02/29/2024$82.99$82.99$82.99$82.994,199 shs$0.00
02/28/2024$82.99$82.99
+0.00%		$82.99$82.998,177 shs$0.00
02/27/2024$84.60$82.99
-1.90%		$82.99$82.998,177 shs$0.00
02/26/2024$88.79$84.60
-4.72%		$84.83$83.506,915 shs$0.00
02/23/2024$88.30$88.79
+0.55%		$88.79$88.79328 shs$0.00
02/22/2024$88.30$88.30$88.30$88.304,015 shs$0.00
02/21/2024$88.30$88.30$88.30$88.30747 shs$0.00
02/20/2024$89.18$88.30
-0.98%		$88.30$88.309 shs$0.00
02/19/2024$89.18$89.18$89.18$89.18200 shs$0.00
02/16/2024$88.85$89.18
+0.37%		$89.18$89.1825 shs$0.00
02/15/2024$87.96$88.85
+1.01%		$88.85$88.856,628 shs$0.00
02/14/2024$89.43$87.96
-1.64%		$87.96$87.96166 shs$0.00
02/13/2024$89.43$89.43$89.43$89.43112 shs$0.00
02/12/2024$90.02$89.43
-0.66%		$89.43$89.43104 shs$0.00
02/09/2024$89.26$90.02
+0.85%		$90.02$88.39285 shs$0.00
02/08/2024$88.25$89.26
+1.14%		$89.26$89.261,767 shs$0.00
02/07/2024$88.25$88.25$88.25$88.252,020 shs$0.00
02/06/2024$90.42$88.25
-2.40%		$88.25$88.25941 shs$0.00
02/05/2024$90.42$90.42$90.42$90.42226 shs$0.00

Related Companies:
This page (OTCMKTS:CGJTF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research