Free Trial

Moncler (MONRF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MONRF Stock Alerts
$69.98
-0.20 (-0.28%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Moncler Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-6.21%
3 Month
Performance
+26.66%
6 Month
Performance
+23.24%
Year-To-Date
Performance
+13.42%
1 Year
Performance
-4.78%
Receive MONRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moncler and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MONRF Stock Chart for Friday, April, 26, 2024

MONRF Chart by TradingView

Moncler Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$70.18$69.98
-0.28%		$69.98$69.98247 shs$0.00
04/24/2024$70.03$70.18
+0.22%		$70.18$70.18175 shs$0.00
04/23/2024$70.03$70.03$70.03$70.0318 shs$0.00
04/22/2024$70.03$70.03$70.03$70.03200 shs$0.00
04/19/2024$69.15$70.03
+1.27%		$70.03$70.03212 shs$0.00
04/18/2024$69.15$69.15$69.15$69.15120 shs$0.00
04/17/2024$69.15$69.15$69.15$69.1518 shs$0.00
04/16/2024$69.15$69.15$69.15$69.1518 shs$0.00
04/15/2024$71.70$69.15
-3.55%		$69.15$69.15192 shs$0.00
04/12/2024$71.70$71.70$71.70$71.7054 shs$0.00
04/11/2024$71.70$71.70$71.70$71.70161 shs$0.00
04/10/2024$72.70$71.70
-1.38%		$71.70$71.70163 shs$0.00
04/09/2024$71.70$72.70
+1.40%		$72.70$72.70122 shs$0.00
04/08/2024$72.70$71.70
-1.38%		$71.70$71.70163 shs$0.00
04/05/2024$72.70$75.71
+4.14%		$75.71$75.71222 shs$0.00
04/04/2024$75.71$72.70
-3.98%		$72.70$72.70152 shs$0.00
04/03/2024$75.71$75.71$75.71$75.71844 shs$0.00
04/02/2024$75.53$75.71
+0.24%		$75.71$75.7116,329 shs$0.00
04/01/2024$75.53$75.53$75.71$73.74728 shs$0.00
03/29/2024$75.53$75.53$75.53$75.18728 shs$0.00
03/28/2024$74.97$75.53
+0.76%		$75.53$75.18728 shs$0.00
03/27/2024$74.61$74.97
+0.48%		$74.97$74.53748 shs$0.00
03/26/2024$74.98$74.61
-0.49%		$74.61$74.61500 shs$0.00
03/25/2024$74.98$74.98$74.98$74.98206 shs$0.00
03/22/2024$73.85$74.98
+1.53%		$74.98$74.98286 shs$0.00
03/21/2024$73.85$73.85$73.85$73.8579 shs$0.00
03/20/2024$73.85$73.85$74.49$73.85762 shs$0.00
03/19/2024$74.90$73.85
-1.40%		$74.49$73.85762 shs$0.00
03/18/2024$75.24$74.90
-0.45%		$74.90$74.90231 shs$0.00
03/15/2024$74.00$75.24
+1.67%		$75.50$75.24472 shs$0.00
03/14/2024$73.96$74.00
+0.06%		$74.00$74.00575 shs$0.00
03/13/2024$74.00$73.96
-0.06%		$73.96$73.96117 shs$0.00
03/12/2024$73.96$74.00
+0.06%		$74.00$74.00575 shs$0.00
03/11/2024$73.96$73.96$74.08$73.96300 shs$0.00
03/08/2024$72.69$73.96
+1.74%		$74.08$73.96339 shs$0.00
03/07/2024$74.80$72.69
-2.82%		$72.69$72.69271 shs$0.00
03/06/2024$73.96$74.80
+1.14%		$74.80$74.80445 shs$0.00
03/05/2024$72.51$73.96
+2.01%		$73.96$71.65452 shs$0.00
03/04/2024$72.51$72.51$73.41$72.50600 shs$0.00
03/01/2024$70.70$72.51
+2.55%		$73.41$72.50656 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$68.54$70.70
+3.15%		$70.70$70.70128 shs$0.00
02/28/2024$68.54$68.54$68.54$68.541,230 shs$0.00
02/27/2024$69.53$68.54
-1.42%		$68.54$68.541,230 shs$0.00
02/26/2024$69.53$69.53$69.53$69.53183 shs$0.00
02/23/2024$67.86$69.53
+2.46%		$69.53$69.53263 shs$0.00
02/22/2024$67.86$67.86$67.86$67.8633 shs$0.00
02/21/2024$67.86$67.86$67.86$67.86706 shs$0.00
02/20/2024$67.86$67.86$67.88$67.862,000 shs$0.00
02/19/2024$67.86$67.86$67.88$67.862,000 shs$0.00
02/16/2024$67.11$67.86
+1.12%		$67.88$67.862,054 shs$0.00
02/15/2024$64.19$67.11
+4.55%		$67.11$67.111,466 shs$0.00
02/14/2024$64.19$64.19$64.19$64.19373 shs$0.00
02/13/2024$64.90$64.19
-1.10%		$64.19$64.19373 shs$0.00
02/12/2024$64.00$64.90
+1.41%		$64.90$64.9067,178 shs$0.00
02/09/2024$62.65$64.00
+2.15%		$64.00$64.00273 shs$0.00
02/08/2024$62.72$62.65
-0.11%		$64.00$62.65319 shs$0.00
02/07/2024$63.19$62.72
-0.75%		$63.63$62.72552 shs$0.00
02/06/2024$62.50$63.19
+1.11%		$63.19$63.19153 shs$0.00
02/05/2024$63.51$62.50
-1.59%		$62.50$62.501,900 shs$0.00
02/02/2024$55.25$55.25$55.25$55.2523 shs$0.00
01/31/2024$55.25$55.25$55.25$55.2577 shs$0.00
01/30/2024$55.25$55.25$55.25$55.2545 shs$0.00
01/26/2024$55.25$55.25$56.85$55.253,323 shs$0.00
01/25/2024$55.55$55.25
-0.54%		$56.85$55.253,323 shs$0.00

Related Companies:
This page (OTCMKTS:MONRF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research