Free Trial

Shenzhou International Group (SHZHY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SHZHY Stock Alerts
$9.57
-0.12 (-1.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Shenzhou International Group Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+16.00%
3 Month
Performance
+5.16%
6 Month
Performance
-2.74%
Year-To-Date
Performance
-6.27%
1 Year
Performance
+1.27%
Receive SHZHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenzhou International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SHZHY Stock Chart for Friday, April, 26, 2024

SHZHY Chart by TradingView

Shenzhou International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.69$9.57
-1.24%		$9.67$9.515,854 shs$0.00
04/24/2024$9.44$9.69
+2.65%		$9.75$9.668,167 shs$0.00
04/23/2024$9.43$9.44
+0.11%		$9.44$9.053,908 shs$0.00
04/22/2024$9.40$9.43
+0.32%		$9.43$9.2811,502 shs$0.00
04/19/2024$9.30$9.40
+1.08%		$9.47$9.3712,583 shs$0.00
04/18/2024$8.84$9.30
+5.20%		$9.38$9.3011,458 shs$0.00
04/17/2024$8.81$8.84
+0.34%		$8.94$8.8211,715 shs$0.00
04/16/2024$8.92$8.81
-1.23%		$8.82$8.71122,734 shs$0.00
04/15/2024$8.84$8.92
+0.90%		$8.98$8.8623,917 shs$0.00
04/12/2024$9.24$8.84
-4.35%		$8.91$8.841,713 shs$0.00
04/11/2024$9.31$9.24
-0.73%		$9.25$9.168,094 shs$0.00
04/10/2024$9.11$9.31
+2.15%		$9.37$9.305,369 shs$0.00
04/09/2024$9.12$9.11
-0.07%		$9.19$9.106,847 shs$0.00
04/08/2024$9.21$9.12
-0.98%		$9.16$9.1015,284 shs$0.00
04/05/2024$9.38$9.21
-1.76%		$9.27$9.217,702 shs$0.00
04/04/2024$9.35$9.38
+0.27%		$9.46$9.385,059 shs$0.00
04/03/2024$9.49$9.35
-1.48%		$9.35$9.284,555 shs$0.00
04/02/2024$9.55$9.49
-0.63%		$9.60$9.495,417 shs$0.00
04/01/2024$9.44$9.55
+1.17%		$9.66$9.5537,016 shs$0.00
03/29/2024$9.44$9.44$9.48$9.427,213 shs$0.00
03/28/2024$9.22$9.44
+2.39%		$9.48$9.427,213 shs$0.00
03/27/2024$8.25$9.22
+11.76%		$9.26$9.20224,157 shs$0.00
03/26/2024$8.27$8.25
-0.24%		$8.37$8.257,305 shs$0.00
03/25/2024$8.10$8.27
+2.10%		$8.33$8.1721,516 shs$0.00
03/22/2024$8.60$8.10
-5.81%		$8.10$8.0115,886 shs$0.00
03/21/2024$8.55$8.60
+0.58%		$8.62$8.6010,265 shs$0.00
03/20/2024$8.57$8.55
-0.23%		$8.58$8.525,663 shs$0.00
03/19/2024$8.57$8.57$8.57$8.255,434 shs$0.00
03/18/2024$8.66$8.57
-1.04%		$8.60$8.5416,231 shs$0.00
03/15/2024$8.69$8.66
-0.35%		$8.68$8.5911,915 shs$0.00
03/14/2024$8.56$8.69
+1.52%		$8.77$8.6956,033 shs$0.00
03/13/2024$8.52$8.56
+0.47%		$8.56$8.364,264 shs$0.00
03/12/2024$8.22$8.52
+3.65%		$8.53$8.4526,263 shs$0.00
03/11/2024$7.98$8.22
+3.01%		$8.23$8.2014,971 shs$0.00
03/08/2024$7.98$7.98
+0.03%		$8.09$7.9813,213 shs$0.00
03/07/2024$8.18$7.98
-2.47%		$8.02$7.9631,822 shs$0.00
03/06/2024$7.94$8.18
+3.02%		$8.32$8.0536,104 shs$0.00
03/05/2024$7.98$7.94
-0.50%		$8.02$7.7527,129 shs$0.00
03/04/2024$8.15$7.98
-2.09%		$8.16$7.9814,598 shs$0.00
03/01/2024$8.12$8.15
+0.37%		$8.17$8.009,423 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$8.31$8.12
-2.26%		$8.15$8.0919,635 shs$0.00
02/28/2024$8.47$8.31
-1.92%		$8.41$8.3024,954 shs$0.00
02/27/2024$8.57$8.47
-1.17%		$8.47$8.1521,782 shs$0.00
02/26/2024$8.56$8.57
+0.12%		$8.72$8.3815,013 shs$0.00
02/23/2024$8.61$8.56
-0.58%		$8.74$8.5610,700 shs$0.00
02/22/2024$8.71$8.61
-1.15%		$8.66$8.4717,616 shs$0.00
02/21/2024$8.36$8.71
+4.19%		$8.82$8.7116,482 shs$0.00
02/20/2024$8.78$8.36
-4.78%		$8.39$8.2716,770 shs$0.00
02/19/2024$8.78$8.78$8.93$8.7712,200 shs$0.00
02/16/2024$8.54$8.78
+2.81%		$8.93$8.7712,245 shs$0.00
02/15/2024$8.35$8.54
+2.28%		$8.59$8.3516,194 shs$0.00
02/14/2024$8.10$8.35
+3.09%		$8.48$8.3429,538 shs$0.00
02/13/2024$8.35$8.10
-2.99%		$8.34$8.0833,282 shs$0.00
02/12/2024$8.20$8.35
+1.83%		$8.49$8.3140,489 shs$0.00
02/09/2024$8.11$8.20
+1.11%		$8.25$8.0941,180 shs$0.00
02/08/2024$8.55$8.11
-5.15%		$8.13$7.9332,252 shs$0.00
02/07/2024$8.91$8.55
-4.04%		$8.62$8.5325,289 shs$0.00
02/06/2024$8.61$8.91
+3.48%		$8.91$8.6551,340 shs$0.00
02/05/2024$8.53$8.61
+0.94%		$8.61$8.4129,378 shs$0.00
02/02/2024$8.81$8.53
-3.18%		$8.57$8.4935,750 shs$0.00
02/01/2024$8.88$8.81
-0.79%		$8.82$8.7234,051 shs$0.00
01/31/2024$8.59$8.88
+3.38%		$9.03$8.8062,672 shs$0.00
01/30/2024$9.13$8.59
-5.91%		$8.63$8.5222,626 shs$0.00
01/29/2024$9.10$9.13
+0.33%		$9.19$9.02115,991 shs$0.00
01/26/2024$9.28$9.10
-1.94%		$9.17$9.0124,724 shs$0.00
01/25/2024$9.28$9.28$9.28$9.1731,292 shs$0.00

Related Companies:
This page (OTCMKTS:SHZHY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press