Free Trial

Aeterna Zentaris (AEZS) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free AEZS Stock Alerts
C$2.65
-0.01 (-0.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Aeterna Zentaris Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-6.36%
3 Month
Performance
+3.92%
6 Month
Performance
+26.19%
Year-To-Date
Performance
+3.11%
1 Year
Performance
-39.36%
Receive AEZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

AEZS Stock Chart for Sunday, April, 28, 2024

AEZS Chart by TradingView

Aeterna Zentaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$2.66C$2.65
-0.38%		C$2.65C$2.65603 shsC$12.88 million
04/25/2024C$2.66C$2.66C$2.68C$2.661,205 shsC$12.93 million
04/23/2024C$2.66C$2.66C$2.68C$2.661,212 shsC$12.93 million
04/22/2024C$2.67C$2.66
-0.37%		C$2.68C$2.661,212 shsC$12.93 million
04/19/2024C$2.67C$2.67C$2.67C$2.67200 shsC$12.98 million
04/18/2024C$2.76C$2.67
-3.26%		C$2.67C$2.67179 shsC$12.98 million
04/17/2024C$2.70C$2.76
+2.22%		C$2.76C$2.76269 shsC$13.41 million
04/16/2024C$2.70C$2.70C$2.74C$2.703,000 shsC$13.12 million
04/15/2024C$2.79C$2.70
-3.23%		C$2.72C$2.691,615 shsC$13.12 million
04/12/2024C$2.82C$2.79
-1.06%		C$2.79C$2.79384 shsC$13.56 million
04/11/2024C$2.85C$2.82
-1.05%		C$2.82C$2.82329 shsC$13.71 million
04/10/2024C$2.77C$2.85
+2.89%		C$2.85C$2.85118 shsC$13.85 million
04/09/2024C$2.77C$2.77C$2.77C$2.73800 shsC$13.46 million
04/08/2024C$2.68C$2.77
+3.36%		C$2.77C$2.73800 shsC$13.46 million
04/05/2024C$2.77C$2.68
-3.25%		C$2.76C$2.683,531 shsC$13.03 million
04/04/2024C$2.84C$2.77
-2.46%		C$2.84C$2.773,921 shsC$13.46 million
04/03/2024C$2.86C$2.84
-0.70%		C$2.85C$2.811,326 shsC$13.80 million
04/02/2024C$2.91C$2.86
-1.72%		C$2.90C$2.862,400 shsC$13.90 million
04/01/2024C$2.91C$2.91C$2.95C$2.911,424 shsC$14.14 million
03/29/2024C$2.91C$2.91C$3.01C$2.802,920 shsC$14.14 million
03/28/2024C$2.83C$2.91
+2.83%		C$3.01C$2.802,920 shsC$14.14 million
03/27/2024C$2.77C$2.83
+2.17%		C$2.83C$2.721,954 shsC$13.75 million
03/26/2024C$2.75C$2.77
+0.73%		C$2.77C$2.70800 shsC$13.46 million
03/25/2024C$2.83C$2.75
-2.83%		C$2.75C$2.75390 shsC$13.37 million
03/22/2024C$2.74C$2.83
+3.28%		C$2.83C$2.781,700 shsC$13.75 million
03/21/2024C$2.76C$2.74
-0.72%		C$2.97C$2.74700 shsC$13.32 million
03/20/2024C$2.86C$2.76
-3.50%		C$2.84C$2.763,038 shsC$13.41 million
03/19/2024C$2.85C$2.86
+0.35%		C$3.06C$2.789,219 shsC$13.90 million
03/18/2024C$2.89C$2.85
-1.38%		C$2.86C$2.85413 shsC$13.85 million
03/15/2024C$2.72C$2.89
+6.25%		C$3.05C$2.817,600 shsC$14.05 million
03/14/2024C$2.75C$2.72
-1.09%		C$2.75C$2.704,160 shsC$13.22 million
03/13/2024C$2.72C$2.75
+1.10%		C$2.75C$2.582,800 shsC$13.37 million
03/12/2024C$2.61C$2.72
+4.21%		C$3.18C$2.577,050 shsC$13.22 million
03/11/2024C$2.61C$2.61C$2.61C$2.61103 shsC$12.69 million
03/08/2024C$2.46C$2.61
+6.10%		C$2.61C$2.61105 shsC$12.69 million
03/07/2024C$2.58C$2.46
-4.65%		C$2.63C$2.464,160 shsC$11.96 million
03/06/2024C$2.52C$2.58
+2.38%		C$2.64C$2.581,822 shsC$12.54 million
03/05/2024C$2.57C$2.52
-1.95%		C$2.56C$2.52744 shsC$12.25 million
03/04/2024C$2.63C$2.57
-2.28%		C$2.65C$2.57204 shsC$12.49 million
03/01/2024C$2.63C$2.63C$2.63C$2.62410 shsC$12.78 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/29/2024C$2.55C$2.63
+3.14%		C$2.69C$2.497,580 shsC$12.78 million
02/28/2024C$2.50C$2.55
+2.00%		C$2.55C$2.55300 shsC$12.39 million
02/27/2024C$2.65C$2.50
-5.66%		C$2.64C$2.501,805 shsC$12.15 million
02/26/2024C$2.57C$2.65
+3.11%		C$2.68C$2.4911,670 shsC$12.88 million
02/23/2024C$2.29C$2.57
+12.23%		C$2.57C$2.3413,400 shsC$12.49 million
02/22/2024C$2.40C$2.29
-4.58%		C$2.33C$2.29765 shsC$11.13 million
02/21/2024C$2.42C$2.40
-0.83%		C$2.46C$2.401,200 shsC$11.66 million
02/20/2024C$2.42C$2.42C$2.44C$2.411,520 shsC$11.76 million
02/19/2024C$2.42C$2.42C$2.44C$2.411,520 shsC$11.76 million
02/16/2024C$2.41C$2.42
+0.41%		C$2.44C$2.411,520 shsC$11.76 million
02/14/2024C$2.41C$2.41C$2.41C$2.41200 shsC$11.71 million
02/13/2024C$2.40C$2.41
+0.42%		C$2.41C$2.41200 shsC$11.71 million
02/12/2024C$2.40C$2.40C$2.40C$2.40640 shsC$11.66 million
02/09/2024C$2.30C$2.40
+4.35%		C$2.40C$2.40640 shsC$11.66 million
02/08/2024C$2.35C$2.30
-2.13%		C$2.30C$2.30943 shsC$11.18 million
02/07/2024C$2.41C$2.35
-2.49%		C$2.35C$2.35102 shsC$11.42 million
02/06/2024C$2.40C$2.41
+0.42%		C$2.43C$2.35400 shsC$11.71 million
02/05/2024C$2.43C$2.40
-1.23%		C$2.44C$2.28550 shsC$11.66 million
02/02/2024C$2.39C$2.43
+1.67%		C$2.43C$2.40400 shsC$11.81 million
02/01/2024C$2.52C$2.39
-5.16%		C$2.39C$2.341,100 shsC$11.62 million
01/31/2024C$2.60C$2.52
-3.08%		C$2.52C$2.52100 shsC$12.25 million
01/30/2024C$2.50C$2.60
+4.00%		C$2.60C$2.60420 shsC$12.64 million
01/29/2024C$2.55C$2.50
-1.96%		C$2.50C$2.453,477 shsC$12.15 million
01/26/2024C$2.61C$2.55
-2.30%		C$2.55C$2.55100 shsC$12.39 million

Related Companies:
This page (TSE:AEZS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace