Free Trial

Antibe Therapeutics (ATE) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free ATE Stock Alerts
C$0.30
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Antibe Therapeutics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-32.18%
3 Month
Performance
-67.93%
6 Month
Performance
-51.64%
Year-To-Date
Performance
-68.28%
1 Year
Performance
-45.37%
Receive ATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antibe Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ATE Stock Chart for Friday, April, 26, 2024

ATE Chart by TradingView

Antibe Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2024C$0.30C$0.30C$0.35C$0.26167,044 shsC$15.54 million
04/09/2024C$0.30C$0.30C$0.35C$0.26167,044 shsC$15.54 million
04/08/2024C$0.26C$0.30
+13.46%		C$0.35C$0.26167,044 shsC$15.54 million
04/05/2024C$0.30C$0.26
-11.86%		C$0.30C$0.25137,518 shsC$13.69 million
04/04/2024C$0.27C$0.30
+11.32%		C$0.34C$0.26160,906 shsC$15.54 million
04/03/2024C$0.19C$0.27
+43.24%		C$0.30C$0.20469,101 shsC$13.96 million
04/02/2024C$0.17C$0.19
+12.12%		C$0.19C$0.17721,169 shsC$9.74 million
04/01/2024C$0.45C$0.17
-63.33%		C$0.24C$0.151.63 million shsC$8.69 million
03/29/2024C$0.45C$0.45C$0.47C$0.4351,300 shsC$23.70 million
03/28/2024C$0.43C$0.45
+4.65%		C$0.47C$0.4351,300 shsC$23.70 million
03/27/2024C$0.44C$0.43
-1.15%		C$0.44C$0.437,128 shsC$22.65 million
03/26/2024C$0.43C$0.44
+1.16%		C$0.44C$0.4323,174 shsC$22.91 million
03/25/2024C$0.43C$0.43
+1.18%		C$0.44C$0.436,415 shsC$22.65 million
03/22/2024C$0.43C$0.43C$0.47C$0.4267,444 shsC$22.39 million
03/21/2024C$0.41C$0.43
+4.94%		C$0.43C$0.4141,445 shsC$22.39 million
03/20/2024C$0.41C$0.41C$0.43C$0.4076,235 shsC$21.33 million
03/19/2024C$0.43C$0.41
-4.71%		C$0.44C$0.40126,214 shsC$21.33 million
03/18/2024C$0.43C$0.43
-1.16%		C$0.44C$0.4316,000 shsC$22.39 million
03/15/2024C$0.46C$0.43
-5.49%		C$0.45C$0.4364,000 shsC$22.65 million
03/14/2024C$0.48C$0.46
-4.21%		C$0.49C$0.4467,065 shsC$23.97 million
03/13/2024C$0.46C$0.48
+3.26%		C$0.49C$0.44106,943 shsC$25.02 million
03/12/2024C$0.43C$0.46
+8.24%		C$0.47C$0.4544,233 shsC$24.23 million
03/11/2024C$0.45C$0.43
-5.56%		C$0.47C$0.4388,421 shsC$22.39 million
03/08/2024C$0.52C$0.45
-13.46%		C$0.53C$0.45251,210 shsC$23.70 million
03/07/2024C$0.51C$0.52
+1.96%		C$0.56C$0.50178,477 shsC$27.39 million
03/06/2024C$0.53C$0.51
-3.77%		C$0.61C$0.40571,296 shsC$26.86 million
03/05/2024C$0.50C$0.53
+6.00%		C$0.56C$0.51245,570 shsC$27.92 million
03/04/2024C$0.97C$0.50
-48.45%		C$0.59C$0.301.63 million shsC$26.34 million
03/01/2024C$0.96C$0.97
+1.04%		C$1.02C$0.9758,951 shsC$51.09 million
02/29/2024C$0.97C$0.96
-1.03%		C$0.99C$0.9572,122 shsC$50.56 million
02/28/2024C$0.99C$0.97
-2.02%		C$0.99C$0.9650,683 shsC$51.09 million
02/27/2024C$1.01C$0.99
-1.98%		C$1.03C$0.9981,747 shsC$52.14 million
02/26/2024C$1.03C$1.01
-1.94%		C$1.05C$1.0143,248 shsC$53.20 million
02/23/2024C$0.98C$1.03
+5.10%		C$1.08C$0.95174,626 shsC$54.25 million
02/22/2024C$0.96C$0.98
+2.08%		C$0.99C$0.9770,600 shsC$51.62 million
02/21/2024C$0.95C$0.96
+1.05%		C$0.97C$0.9519,500 shsC$50.56 million
02/20/2024C$0.93C$0.95
+2.15%		C$0.99C$0.9463,511 shsC$50.04 million
02/19/2024C$0.93C$0.93C$0.97C$0.9039,730 shsC$48.96 million
02/16/2024C$0.92C$0.93
+1.09%		C$0.97C$0.9039,731 shsC$48.96 million
02/15/2024C$0.90C$0.92
+2.22%		C$0.94C$0.8885,698 shsC$48.43 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/14/2024C$0.89C$0.90
+1.12%		C$0.91C$0.8838,225 shsC$47.38 million
02/13/2024C$0.93C$0.89
-4.30%		C$0.91C$0.8931,500 shsC$46.85 million
02/12/2024C$0.92C$0.93
+1.09%		C$0.94C$0.8972,783 shsC$48.96 million
02/09/2024C$0.95C$0.92
-3.16%		C$0.95C$0.9140,763 shsC$48.43 million
02/08/2024C$0.97C$0.95
-2.06%		C$0.97C$0.9560,000 shsC$50.01 million
02/07/2024C$0.98C$0.97
-1.02%		C$1.00C$0.9544,922 shsC$51.06 million
02/06/2024C$1.00C$0.98
-2.00%		C$1.00C$0.9819,955 shsC$51.59 million
02/05/2024C$0.95C$1.00
+5.26%		C$1.00C$0.9278,960 shsC$52.64 million
02/02/2024C$0.99C$0.95
-4.04%		C$1.00C$0.9526,940 shsC$50.01 million
02/01/2024C$1.01C$0.99
-1.98%		C$1.01C$0.9822,975 shsC$52.11 million
01/31/2024C$1.02C$1.01
-0.98%		C$1.03C$1.0116,700 shsC$53.17 million
01/30/2024C$0.99C$1.02
+3.03%		C$1.02C$1.0030,375 shsC$53.69 million
01/29/2024C$0.92C$0.99
+7.61%		C$1.00C$0.9140,876 shsC$52.11 million
01/26/2024C$0.91C$0.92
+1.10%		C$0.96C$0.9116,900 shsC$48.43 million
01/25/2024C$0.92C$0.91
-1.09%		C$0.92C$0.9022,370 shsC$47.90 million

Related Companies:
This page (TSE:ATE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders