Free Trial

AKITA Drilling (AKT.A) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free AKT.A Stock Alerts
C$1.48
-0.02 (-1.33%)
(As of 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

AKITA Drilling Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-3.27%
3 Month
Performance
-5.13%
6 Month
Performance
-6.33%
Year-To-Date
Performance
+8.03%
1 Year
Performance
+8.82%
Receive AKT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

AKT.A Stock Chart for Friday, April, 26, 2024

AKT.A Chart by TradingView

AKITA Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$1.50C$1.50C$1.50C$1.493,700 shsC$57.09 million
04/24/2024C$1.53C$1.50
-1.96%		C$1.52C$1.4914,970 shsC$57.09 million
04/23/2024C$1.48C$1.53
+3.38%		C$1.54C$1.4711,258 shsC$58.23 million
04/22/2024C$1.45C$1.48
+2.07%		C$1.48C$1.427,983 shsC$56.33 million
04/19/2024C$1.46C$1.45
-0.68%		C$1.47C$1.43112,611 shsC$55.19 million
04/18/2024C$1.49C$1.46
-2.01%		C$1.49C$1.4612,969 shsC$55.57 million
04/17/2024C$1.49C$1.49C$1.51C$1.487,099 shsC$56.71 million
04/16/2024C$1.50C$1.49
-0.67%		C$1.50C$1.491,403 shsC$56.71 million
04/15/2024C$1.57C$1.50
-4.46%		C$1.54C$1.4925,206 shsC$57.09 million
04/12/2024C$1.57C$1.57C$1.61C$1.5716,500 shsC$59.75 million
04/11/2024C$1.51C$1.57
+3.97%		C$1.57C$1.5115,115 shsC$59.75 million
04/10/2024C$1.55C$1.51
-2.58%		C$1.55C$1.5027,300 shsC$57.47 million
04/09/2024C$1.57C$1.55
-1.27%		C$1.57C$1.554,637 shsC$58.99 million
04/08/2024C$1.62C$1.57
-3.09%		C$1.61C$1.5724,170 shsC$59.75 million
04/05/2024C$1.62C$1.62C$1.64C$1.612,605 shsC$61.66 million
04/04/2024C$1.64C$1.62
-1.22%		C$1.67C$1.6121,131 shsC$61.66 million
04/03/2024C$1.55C$1.64
+5.81%		C$1.65C$1.5521,907 shsC$62.42 million
04/02/2024C$1.55C$1.55C$1.57C$1.5410,200 shsC$58.99 million
04/01/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5343,084 shsC$58.99 million
03/29/2024C$1.54C$1.54C$1.55C$1.5218,680 shsC$58.52 million
03/28/2024C$1.53C$1.54
+0.65%		C$1.55C$1.5218,680 shsC$58.52 million
03/27/2024C$1.53C$1.53C$1.54C$1.518,201 shsC$58.14 million
03/26/2024C$1.55C$1.53
-1.29%		C$1.56C$1.519,714 shsC$58.14 million
03/25/2024C$1.58C$1.55
-1.90%		C$1.59C$1.5418,630 shsC$58.90 million
03/22/2024C$1.66C$1.58
-4.82%		C$1.69C$1.54111,686 shsC$60.04 million
03/21/2024C$1.67C$1.66
-0.60%		C$1.68C$1.6314,821 shsC$63.08 million
03/20/2024C$1.66C$1.67
+0.60%		C$1.69C$1.6612,590 shsC$63.46 million
03/19/2024C$1.66C$1.66C$1.68C$1.6319,000 shsC$63.08 million
03/18/2024C$1.65C$1.66
+0.61%		C$1.67C$1.6023,506 shsC$63.08 million
03/15/2024C$1.69C$1.65
-2.37%		C$1.68C$1.6441,800 shsC$62.70 million
03/14/2024C$1.72C$1.69
-1.74%		C$1.74C$1.6832,200 shsC$64.22 million
03/13/2024C$1.71C$1.72
+0.58%		C$1.76C$1.7238,400 shsC$65.36 million
03/12/2024C$1.72C$1.71
-0.58%		C$1.74C$1.719,900 shsC$64.98 million
03/11/2024C$1.74C$1.72
-1.15%		C$1.74C$1.7028,807 shsC$65.36 million
03/08/2024C$1.80C$1.74
-3.33%		C$1.81C$1.7167,770 shsC$66.12 million
03/07/2024C$1.79C$1.80
+0.56%		C$1.82C$1.778,700 shsC$68.40 million
03/06/2024C$1.73C$1.79
+3.47%		C$1.79C$1.7031,923 shsC$68.02 million
03/05/2024C$1.79C$1.73
-3.35%		C$1.87C$1.7081,527 shsC$65.74 million
03/04/2024C$1.58C$1.79
+13.29%		C$1.79C$1.5897,250 shsC$68.02 million
03/01/2024C$1.49C$1.58
+6.04%		C$1.58C$1.48117,827 shsC$60.04 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024C$1.45C$1.49
+2.76%		C$1.49C$1.4312,748 shsC$56.62 million
02/28/2024C$1.45C$1.45C$1.45C$1.4310,700 shsC$55.10 million
02/27/2024C$1.45C$1.45C$1.46C$1.4331,600 shsC$55.10 million
02/26/2024C$1.45C$1.45C$1.46C$1.4431,277 shsC$55.10 million
02/23/2024C$1.45C$1.45C$1.48C$1.455,704 shsC$55.10 million
02/22/2024C$1.49C$1.45
-2.68%		C$1.47C$1.4516,950 shsC$55.10 million
02/21/2024C$1.50C$1.49
-0.67%		C$1.51C$1.489,700 shsC$56.62 million
02/20/2024C$1.51C$1.50
-0.66%		C$1.51C$1.484,700 shsC$57 million
02/19/2024C$1.51C$1.51C$1.51C$1.4833,113 shsC$57.38 million
02/16/2024C$1.51C$1.51C$1.51C$1.4833,115 shsC$57.38 million
02/15/2024C$1.50C$1.51
+0.67%		C$1.51C$1.5020,000 shsC$57.38 million
02/14/2024C$1.47C$1.50
+2.04%		C$1.51C$1.4638,600 shsC$57 million
02/13/2024C$1.51C$1.47
-2.65%		C$1.47C$1.4523,076 shsC$55.86 million
02/12/2024C$1.48C$1.51
+2.03%		C$1.51C$1.4826,100 shsC$57.38 million
02/09/2024C$1.50C$1.48
-1.33%		C$1.50C$1.4826,950 shsC$56.24 million
02/08/2024C$1.50C$1.50C$1.51C$1.4823,000 shsC$57 million
02/07/2024C$1.49C$1.50
+0.67%		C$1.50C$1.4815,500 shsC$57 million
02/06/2024C$1.45C$1.49
+2.76%		C$1.51C$1.4645,500 shsC$56.62 million
02/05/2024C$1.50C$1.45
-3.33%		C$1.51C$1.4245,393 shsC$55.10 million
02/02/2024C$1.53C$1.50
-1.96%		C$1.52C$1.5039,280 shsC$57 million
02/01/2024C$1.53C$1.53C$1.54C$1.529,300 shsC$58.14 million
01/31/2024C$1.56C$1.53
-1.92%		C$1.53C$1.521,900 shsC$58.14 million
01/30/2024C$1.53C$1.56
+1.96%		C$1.56C$1.544,200 shsC$59.28 million
01/29/2024C$1.56C$1.53
-1.92%		C$1.55C$1.518,460 shsC$58.14 million
01/26/2024C$1.57C$1.56
-0.64%		C$1.58C$1.5413,118 shsC$59.28 million
01/25/2024C$1.55C$1.57
+1.29%		C$1.58C$1.5515,210 shsC$59.66 million

Related Companies:
This page (TSE:AKT.A) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press