TSE:L - Loblaw Companies Options Chain

C$67.15
-0.19 (-0.28 %)
(As of 06/24/2019 03:56 PM ET)
Today's Range
C$66.82
Now: C$67.15
C$67.82
50-Day Range
C$65.23
MA: C$69.25
C$70.80
52-Week Range
C$50.22
Now: C$67.15
C$71.52
Volume422,977 shs
Average Volume569,145 shs
Market CapitalizationC$24.75 billion
P/E Ratio44.03
Dividend Yield1.87%
BetaN/A

Options Chain

Loblaw Companies (TSE:L) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$75.00$0.000Call000
7/19/2019$70.00$0.000Call000
7/19/2019$65.00$0.000Call000
7/19/2019$60.00$0.000Call000
7/19/2019$55.00$0.500Call1880.14195 (+0.006565)0.35505
7/19/2019$50.00$4.200Call0120.171272 (-0.028064)0.956231
7/19/2019$45.00$9.150Call000.2570090.995836
7/19/2019$40.00$14.350Call000.690498 (+0.139416)0.953551
7/19/2019$35.00$19.200Call000.7746240.983913
7/19/2019$30.00$24.150Call000.9088370.993295
7/19/2019$75.00$20.950Put000.568782 (-0.088045)-0.985093
7/19/2019$70.00$15.950Put000.463873 (-0.076426)-0.98281
7/19/2019$65.00$11.000Put000.394762 (-0.020168)-0.95566
7/19/2019$60.00$6.000Put000.2559 (-0.067761)-0.935677
7/19/2019$55.00$1.350Put010.141551 (-0.00114)-0.654446
7/19/2019$50.00$0.075Put0390.190769 (-0.027567)-0.059128
7/19/2019$45.00$0.000Put000
7/19/2019$40.00$0.000Put000
7/19/2019$35.00$0.000Put000
7/19/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/24/2019 by MarketBeat.com Staff

Featured Article: Commodities

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel