Log in

Nutrien Options Chain (TSE:NTR)

C$64.27
-0.26 (-0.40 %)
(As of 10/20/2019 07:00 AM ET)
Today's Range
C$64.10
Now: C$64.27
C$65.23
50-Day Range
C$64.45
MA: C$66.67
C$69.19
52-Week Range
C$59.97
Now: C$64.27
C$75.78
Volume1.11 million shs
Average Volume1.28 million shs
Market CapitalizationC$36.82 billion
P/E Ratio12.67
Dividend Yield3.69%
BetaN/A

Options Chain

Nutrien (TSE:NTR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$60.00$0.075Call000.791344 (+0.058133)0.03647
10/25/2019$59.00$0.075Call000.73793 (+0.054754)0.038681
10/25/2019$58.50$0.075Call000.716406 (+0.051953)0.041237
10/25/2019$58.00$0.075Call000.682853 (+0.051282)0.041298
10/25/2019$57.00$0.075Call000.625903 (+0.04771)0.044437
10/25/2019$56.50$0.075Call000.598457 (+0.047387)0.046774
10/25/2019$56.00$0.075Call000.566905 (+0.044021)0.0483
10/25/2019$55.50$0.075Call030.536552 (+0.042131)0.050587
10/25/2019$55.00$0.075Call0210.505577 (+0.040208)0.05318
10/25/2019$54.50$0.075Call0190.473932 (+0.038276)0.056145
10/25/2019$54.00$0.075Call0100.441561 (+0.03626)0.059579
10/25/2019$53.50$0.075Call010.408392 (+0.032415)0.063606
10/25/2019$53.00$0.075Call050.374325 (+0.032164)0.068403
10/25/2019$52.50$0.075Call0350.34375 (+0.034538)0.077017
10/25/2019$52.00$0.075Call0300.303072 (+0.052562)0.081545
10/25/2019$51.50$0.075Call030.265522 (+0.048283)0.09097
10/25/2019$51.00$0.050Call0160.204021 (+0.0215)0.080506
10/25/2019$50.50$0.100Call20310.202181 (+0.008717)0.143935
10/25/2019$50.00$0.200Call1048 (-2)0.206486 (+0.004555)0.244442
10/25/2019$49.50$0.350Call050.207721 (+0.001923)0.367523
10/25/2019$49.00$0.575Call010.212421 (-0.000756)0.505916
10/25/2019$48.50$0.875Call0120.219727 (-0.014696)0.637729
10/25/2019$48.00$1.250Call070.234167 (-0.002819)0.742851
10/25/2019$47.50$1.675Call050.253832 (-0.00118)0.816509
10/25/2019$47.00$2.125Call000.273943 (+0.078879)0.868117
10/25/2019$46.50$3.325Call000.685430.725479
10/25/2019$46.00$0.000Call000
10/25/2019$45.50$3.800Call000.5409460.847733
10/25/2019$45.00$4.125Call000.4598750.914509
10/25/2019$44.50$4.475Call0001
10/25/2019$44.00$5.200Call000.620739 (-0.130166)0.902354
10/25/2019$43.50$5.600Call000.56538 (-0.012866)0.940598
10/25/2019$43.00$6.200Call000.715355 (-0.036501)0.914358
10/25/2019$42.00$7.500Call001.06198 (+0.302157)0.869008
10/25/2019$40.00$9.150Call000.946178 (+0.248136)0.946773
10/25/2019$60.00$10.900Put00
10/25/2019$59.00$9.900Put00
10/25/2019$58.50$9.350Put00
10/25/2019$58.00$8.900Put00
10/25/2019$57.00$7.950Put00
10/25/2019$56.50$7.650Put000.695154 (+0.040693)-0.928127
10/25/2019$56.00$7.000Put00
10/25/2019$55.50$6.350Put00
10/25/2019$55.00$5.650Put00
10/25/2019$54.50$5.400Put00
10/25/2019$54.00$5.200Put000.556445 (-0.307617)-0.890277
10/25/2019$53.50$4.225Put00
10/25/2019$53.00$3.575Put01
10/25/2019$52.50$3.500Put022 (-1)
10/25/2019$52.00$3.900Put000.734216 (+0.30086)-0.703223
10/25/2019$51.50$2.150Put00
10/25/2019$51.00$0.000Put000
10/25/2019$50.50$1.550Put0210.162109 (-0.008587)-0.912448
10/25/2019$50.00$1.150Put110.181 (+0.005164)-0.788749
10/25/2019$49.50$0.825Put54 (-2)0.199219 (+0.007813)-0.64118
10/25/2019$49.00$0.550Put0120.204687 (-0.003126)-0.495068
10/25/2019$48.50$0.350Put2136 (+1)0.210938 (-0.000847)-0.35627
10/25/2019$48.00$0.225Put613 (+2)0.221875 (+0.001562)-0.245253
10/25/2019$47.50$0.150Put030.238623 (+0.005857)-0.169382
10/25/2019$47.00$0.100Put0110.25625 (+0.007812)-0.115023
10/25/2019$46.50$0.050Put010.257007 (+0.008057)-0.064558
10/25/2019$46.00$0.050Put000.29375 (+0.009375)-0.056202
10/25/2019$45.50$0.050Put000.332657 (-0.040409)-0.050461
10/25/2019$45.00$0.100Put000.436133 (+0.045117)-0.072859
10/25/2019$44.50$0.075Put000.448438 (+0.021137)-0.055203
10/25/2019$44.00$0.075Put000.489453 (+0.024609)-0.051343
10/25/2019$43.50$0.075Put000.530469 (+0.027254)-0.047898
10/25/2019$43.00$0.075Put000.570281 (+0.028627)-0.044455
10/25/2019$42.00$0.050Put000.615718 (+0.033572)-0.029676
10/25/2019$40.00$0.075Put000.827649 (+0.096301)-0.032084
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel