Quebecor (QBR.A) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free QBR.A Stock Alerts Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Quebecor Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive QBR.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> QBR.A Stock Chart for Friday, April, 26, 2024 QBR.A Chart by TradingView Quebecor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$28.97C$28.97C$28.97C$28.97101 shsC$2.22 billion04/24/2024C$28.95C$28.97+0.07%C$28.97C$28.97100 shsC$2.22 billion04/23/2024C$28.38C$28.95+2.01%C$28.99C$28.95600 shsC$2.22 billion04/22/2024C$28.38C$28.38C$28.38C$28.38113 shsC$2.18 billion04/19/2024C$28.38C$28.38C$28.38C$28.38115 shsC$2.18 billion04/18/2024C$29.20C$28.38-2.81%C$29.08C$28.382,550 shsC$2.18 billion Get the Latest News and Ratings for QBR.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$29.11C$29.20+0.31%C$29.20C$29.20225 shsC$2.24 billion04/16/2024C$29.73C$29.11-2.09%C$29.11C$29.11411 shsC$2.23 billion04/15/2024C$29.73C$29.73C$29.73C$29.73180 shsC$2.28 billion04/12/2024C$30.16C$29.73-1.43%C$29.73C$29.73221 shsC$2.28 billion04/11/2024C$29.82C$30.16+1.14%C$30.18C$29.84908 shsC$2.31 billion04/10/2024C$30.02C$29.82-0.67%C$30.39C$29.821,640 shsC$2.29 billion04/09/2024C$30.20C$30.02-0.60%C$30.35C$29.601,269 shsC$2.30 billion04/08/2024C$29.67C$30.20+1.79%C$30.21C$29.821,624 shsC$2.32 billion04/05/2024C$28.68C$29.67+3.45%C$29.67C$28.32286 shsC$2.28 billion04/04/2024C$29.91C$28.68-4.11%C$28.79C$28.68601 shsC$2.20 billion04/03/2024C$29.91C$29.91C$29.91C$29.91200 shsC$2.29 billion04/02/2024C$29.91C$29.91C$29.91C$29.91221 shsC$2.29 billion04/01/2024C$29.89C$29.91+0.07%C$29.91C$29.91221 shsC$2.29 billion03/29/2024C$29.89C$29.89C$29.91C$29.89566 shsC$2.29 billion03/28/2024C$30.41C$29.89-1.71%C$29.91C$29.89566 shsC$2.29 billion03/27/2024C$30.63C$30.41-0.72%C$30.41C$30.41310 shsC$2.33 billion03/26/2024C$30.63C$30.63C$30.63C$30.63102 shsC$2.35 billion03/25/2024C$30.84C$30.63-0.68%C$30.63C$30.63102 shsC$2.35 billion03/22/2024C$30.84C$30.84C$30.84C$30.60120 shsC$2.37 billion03/21/2024C$30.84C$30.84C$30.84C$30.60120 shsC$2.37 billion03/20/2024C$31.30C$30.84-1.47%C$30.84C$30.602,121 shsC$2.37 billion03/19/2024C$31.30C$31.30C$31.68C$31.306,200 shsC$2.40 billion03/18/2024C$31.85C$31.30-1.73%C$31.68C$31.306,200 shsC$2.40 billion03/15/2024C$31.30C$31.85+1.76%C$31.85C$31.713,637 shsC$2.44 billion03/14/2024C$31.41C$31.30-0.35%C$31.43C$30.871,602 shsC$2.40 billion03/13/2024C$31.95C$31.41-1.69%C$31.62C$31.411,154 shsC$2.41 billion03/12/2024C$31.95C$31.95C$31.95C$31.00324 shsC$2.45 billion03/11/2024C$31.21C$31.95+2.37%C$31.95C$31.00324 shsC$2.45 billion03/08/2024C$31.21C$31.21C$31.21C$30.691,012 shsC$2.39 billion03/07/2024C$32.13C$31.21-2.86%C$31.21C$31.21250 shsC$2.39 billion03/06/2024C$32.20C$32.13-0.22%C$32.13C$31.841,000 shsC$2.46 billion03/04/2024C$32.20C$32.20C$32.20C$31.561,217 shsC$2.47 billion03/01/2024C$32.20C$32.20C$32.20C$31.561,200 shsC$2.47 billion02/29/2024C$32.20C$32.20C$32.20C$31.561,200 shsC$2.47 billionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/28/2024C$31.27C$32.20+2.97%C$32.20C$31.561,218 shsC$2.47 billion02/27/2024C$30.55C$31.27+2.36%C$31.27C$31.27206 shsC$2.40 billion02/26/2024C$29.78C$30.55+2.59%C$30.77C$30.55373 shsC$2.34 billion02/23/2024C$30.27C$29.78-1.62%C$30.53C$29.78766 shsC$2.28 billion02/22/2024C$31.50C$30.27-3.90%C$31.44C$29.941,329 shsC$2.32 billion02/21/2024C$32.15C$31.50-2.02%C$32.19C$31.50703 shsC$2.42 billion02/20/2024C$32.15C$32.15C$33.89C$32.151,501 shsC$2.47 billion02/19/2024C$32.15C$32.15C$32.50C$32.151,024 shsC$2.47 billion02/16/2024C$32.50C$32.15-1.08%C$32.50C$32.151,024 shsC$2.47 billion02/15/2024C$32.66C$32.50-0.49%C$32.50C$32.501,228 shsC$2.49 billion02/14/2024C$31.96C$32.66+2.19%C$32.66C$32.65709 shsC$2.50 billion02/13/2024C$34.20C$31.96-6.55%C$33.00C$31.96334 shsC$2.45 billion02/12/2024C$34.20C$34.20C$34.20C$34.20150 shsC$2.62 billion02/09/2024C$35.98C$34.20-4.95%C$34.20C$34.20150 shsC$2.62 billion02/08/2024C$34.06C$35.98+5.64%C$35.98C$35.50399 shsC$2.76 billion02/07/2024C$34.06C$34.06C$34.06C$34.03287 shsC$2.61 billion02/06/2024C$34.06C$34.06C$34.06C$34.03287 shsC$2.61 billion02/05/2024C$34.66C$34.06-1.73%C$34.06C$34.03287 shsC$2.61 billion02/02/2024C$35.00C$34.66-0.97%C$34.66C$33.61320 shsC$2.66 billion02/01/2024C$34.65C$35.00+1.01%C$35.00C$33.79522 shsC$2.68 billion01/31/2024C$35.00C$34.65-1.00%C$34.65C$33.50279 shsC$2.66 billion01/30/2024C$36.96C$35.00-5.30%C$35.00C$33.63761 shsC$2.68 billion01/29/2024C$36.96C$36.96C$37.14C$35.18670 shsC$2.83 billion01/26/2024C$36.26C$36.96+1.93%C$37.14C$35.18670 shsC$2.83 billion01/25/2024C$35.00C$36.26+3.60%C$36.26C$36.26386 shsC$2.78 billion Related Companies: Quebecor Stock Price Chart Rogers Communications Stock Price Chart Rogers Communications Stock Price Chart Receive QBR.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:QBR.A) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quebecor, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
