Free Trial

Quebecor (QBR.A) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free QBR.A Stock Alerts
C$28.50
-0.47 (-1.62%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Quebecor Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.94%
3 Month
Performance
-16.32%
6 Month
Performance
-12.31%
Year-To-Date
Performance
-16.74%
1 Year
Performance
-14.10%
Receive QBR.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

QBR.A Stock Chart for Sunday, May, 5, 2024

QBR.A Chart by TradingView

Quebecor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$28.50C$28.50C$28.64C$28.50951 shsC$2.19 billion
05/02/2024C$28.97C$28.50
-1.62%		C$28.64C$28.50951 shsC$2.19 billion
04/29/2024N/AC$28.97C$28.97C$28.97100 shsC$2.22 billion
04/25/2024C$28.97C$28.97C$28.97C$28.97101 shsC$2.22 billion
04/24/2024C$28.95C$28.97
+0.07%		C$28.97C$28.97100 shsC$2.22 billion
04/23/2024C$28.38C$28.95
+2.01%		C$28.99C$28.95600 shsC$2.22 billion
04/22/2024C$28.38C$28.38C$28.38C$28.38113 shsC$2.18 billion
04/19/2024C$28.38C$28.38C$28.38C$28.38115 shsC$2.18 billion
04/18/2024C$29.20C$28.38
-2.81%		C$29.08C$28.382,550 shsC$2.18 billion
04/17/2024C$29.11C$29.20
+0.31%		C$29.20C$29.20225 shsC$2.24 billion
04/16/2024C$29.73C$29.11
-2.09%		C$29.11C$29.11411 shsC$2.23 billion
04/15/2024C$29.73C$29.73C$29.73C$29.73180 shsC$2.28 billion
04/12/2024C$30.16C$29.73
-1.43%		C$29.73C$29.73221 shsC$2.28 billion
04/11/2024C$29.82C$30.16
+1.14%		C$30.18C$29.84908 shsC$2.31 billion
04/10/2024C$30.02C$29.82
-0.67%		C$30.39C$29.821,640 shsC$2.29 billion
04/09/2024C$30.20C$30.02
-0.60%		C$30.35C$29.601,269 shsC$2.30 billion
04/08/2024C$29.67C$30.20
+1.79%		C$30.21C$29.821,624 shsC$2.32 billion
04/05/2024C$28.68C$29.67
+3.45%		C$29.67C$28.32286 shsC$2.28 billion
04/04/2024C$29.91C$28.68
-4.11%		C$28.79C$28.68601 shsC$2.20 billion
04/03/2024C$29.91C$29.91C$29.91C$29.91200 shsC$2.29 billion
04/02/2024C$29.91C$29.91C$29.91C$29.91221 shsC$2.29 billion
04/01/2024C$29.89C$29.91
+0.07%		C$29.91C$29.91221 shsC$2.29 billion
03/29/2024C$29.89C$29.89C$29.91C$29.89566 shsC$2.29 billion
03/28/2024C$30.41C$29.89
-1.71%		C$29.91C$29.89566 shsC$2.29 billion
03/27/2024C$30.63C$30.41
-0.72%		C$30.41C$30.41310 shsC$2.33 billion
03/26/2024C$30.63C$30.63C$30.63C$30.63102 shsC$2.35 billion
03/25/2024C$30.84C$30.63
-0.68%		C$30.63C$30.63102 shsC$2.35 billion
03/22/2024C$30.84C$30.84C$30.84C$30.60120 shsC$2.37 billion
03/21/2024C$30.84C$30.84C$30.84C$30.60120 shsC$2.37 billion
03/20/2024C$31.30C$30.84
-1.47%		C$30.84C$30.602,121 shsC$2.37 billion
03/19/2024C$31.30C$31.30C$31.68C$31.306,200 shsC$2.40 billion
03/18/2024C$31.85C$31.30
-1.73%		C$31.68C$31.306,200 shsC$2.40 billion
03/15/2024C$31.30C$31.85
+1.76%		C$31.85C$31.713,637 shsC$2.44 billion
03/14/2024C$31.41C$31.30
-0.35%		C$31.43C$30.871,602 shsC$2.40 billion
03/13/2024C$31.95C$31.41
-1.69%		C$31.62C$31.411,154 shsC$2.41 billion
03/12/2024C$31.95C$31.95C$31.95C$31.00324 shsC$2.45 billion
03/11/2024C$31.21C$31.95
+2.37%		C$31.95C$31.00324 shsC$2.45 billion
03/08/2024C$31.21C$31.21C$31.21C$30.691,012 shsC$2.39 billion
03/07/2024C$32.13C$31.21
-2.86%		C$31.21C$31.21250 shsC$2.39 billion
03/06/2024C$32.20C$32.13
-0.22%		C$32.13C$31.841,000 shsC$2.46 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/04/2024C$32.20C$32.20C$32.20C$31.561,217 shsC$2.47 billion
03/01/2024C$32.20C$32.20C$32.20C$31.561,200 shsC$2.47 billion
02/29/2024C$32.20C$32.20C$32.20C$31.561,200 shsC$2.47 billion
02/28/2024C$31.27C$32.20
+2.97%		C$32.20C$31.561,218 shsC$2.47 billion
02/27/2024C$30.55C$31.27
+2.36%		C$31.27C$31.27206 shsC$2.40 billion
02/26/2024C$29.78C$30.55
+2.59%		C$30.77C$30.55373 shsC$2.34 billion
02/23/2024C$30.27C$29.78
-1.62%		C$30.53C$29.78766 shsC$2.28 billion
02/22/2024C$31.50C$30.27
-3.90%		C$31.44C$29.941,329 shsC$2.32 billion
02/21/2024C$32.15C$31.50
-2.02%		C$32.19C$31.50703 shsC$2.42 billion
02/20/2024C$32.15C$32.15C$33.89C$32.151,501 shsC$2.47 billion
02/19/2024C$32.15C$32.15C$32.50C$32.151,024 shsC$2.47 billion
02/16/2024C$32.50C$32.15
-1.08%		C$32.50C$32.151,024 shsC$2.47 billion
02/15/2024C$32.66C$32.50
-0.49%		C$32.50C$32.501,228 shsC$2.49 billion
02/14/2024C$31.96C$32.66
+2.19%		C$32.66C$32.65709 shsC$2.50 billion
02/13/2024C$34.20C$31.96
-6.55%		C$33.00C$31.96334 shsC$2.45 billion
02/12/2024C$34.20C$34.20C$34.20C$34.20150 shsC$2.62 billion
02/09/2024C$35.98C$34.20
-4.95%		C$34.20C$34.20150 shsC$2.62 billion
02/08/2024C$34.06C$35.98
+5.64%		C$35.98C$35.50399 shsC$2.76 billion
02/07/2024C$34.06C$34.06C$34.06C$34.03287 shsC$2.61 billion
02/06/2024C$34.06C$34.06C$34.06C$34.03287 shsC$2.61 billion
02/05/2024C$34.66C$34.06
-1.73%		C$34.06C$34.03287 shsC$2.61 billion

Related Companies:
This page (TSE:QBR.A) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace