Free Trial

Quebecor (QBR.A) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free QBR.A Stock Alerts
C$28.50
-0.47 (-1.62%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Quebecor Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-0.63%
3 Month
Performance
-17.77%
6 Month
Performance
-12.31%
Year-To-Date
Performance
-16.74%
1 Year
Performance
-14.18%
Receive QBR.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

QBR.A Stock Chart for Saturday, May, 4, 2024

QBR.A Chart by TradingView

Quebecor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$28.50C$28.50C$28.64C$28.50951 shsC$2.19 billion
05/02/2024C$28.97C$28.50
-1.62%		C$28.64C$28.50951 shsC$2.19 billion
04/29/2024N/AC$28.97C$28.97C$28.97100 shsC$2.22 billion
04/25/2024C$28.97C$28.97C$28.97C$28.97101 shsC$2.22 billion
04/24/2024C$28.95C$28.97
+0.07%		C$28.97C$28.97100 shsC$2.22 billion
04/23/2024C$28.38C$28.95
+2.01%		C$28.99C$28.95600 shsC$2.22 billion
04/22/2024C$28.38C$28.38C$28.38C$28.38113 shsC$2.18 billion
04/19/2024C$28.38C$28.38C$28.38C$28.38115 shsC$2.18 billion
04/18/2024C$29.20C$28.38
-2.81%		C$29.08C$28.382,550 shsC$2.18 billion
04/17/2024C$29.11C$29.20
+0.31%		C$29.20C$29.20225 shsC$2.24 billion
04/16/2024C$29.73C$29.11
-2.09%		C$29.11C$29.11411 shsC$2.23 billion
04/15/2024C$29.73C$29.73C$29.73C$29.73180 shsC$2.28 billion
04/12/2024C$30.16C$29.73
-1.43%		C$29.73C$29.73221 shsC$2.28 billion
04/11/2024C$29.82C$30.16
+1.14%		C$30.18C$29.84908 shsC$2.31 billion
04/10/2024C$30.02C$29.82
-0.67%		C$30.39C$29.821,640 shsC$2.29 billion
04/09/2024C$30.20C$30.02
-0.60%		C$30.35C$29.601,269 shsC$2.30 billion
04/08/2024C$29.67C$30.20
+1.79%		C$30.21C$29.821,624 shsC$2.32 billion
04/05/2024C$28.68C$29.67
+3.45%		C$29.67C$28.32286 shsC$2.28 billion
04/04/2024C$29.91C$28.68
-4.11%		C$28.79C$28.68601 shsC$2.20 billion
04/03/2024C$29.91C$29.91C$29.91C$29.91200 shsC$2.29 billion
04/02/2024C$29.91C$29.91C$29.91C$29.91221 shsC$2.29 billion
04/01/2024C$29.89C$29.91
+0.07%		C$29.91C$29.91221 shsC$2.29 billion
03/29/2024C$29.89C$29.89C$29.91C$29.89566 shsC$2.29 billion
03/28/2024C$30.41C$29.89
-1.71%		C$29.91C$29.89566 shsC$2.29 billion
03/27/2024C$30.63C$30.41
-0.72%		C$30.41C$30.41310 shsC$2.33 billion
03/26/2024C$30.63C$30.63C$30.63C$30.63102 shsC$2.35 billion
03/25/2024C$30.84C$30.63
-0.68%		C$30.63C$30.63102 shsC$2.35 billion
03/22/2024C$30.84C$30.84C$30.84C$30.60120 shsC$2.37 billion
03/21/2024C$30.84C$30.84C$30.84C$30.60120 shsC$2.37 billion
03/20/2024C$31.30C$30.84
-1.47%		C$30.84C$30.602,121 shsC$2.37 billion
03/19/2024C$31.30C$31.30C$31.68C$31.306,200 shsC$2.40 billion
03/18/2024C$31.85C$31.30
-1.73%		C$31.68C$31.306,200 shsC$2.40 billion
03/15/2024C$31.30C$31.85
+1.76%		C$31.85C$31.713,637 shsC$2.44 billion
03/14/2024C$31.41C$31.30
-0.35%		C$31.43C$30.871,602 shsC$2.40 billion
03/13/2024C$31.95C$31.41
-1.69%		C$31.62C$31.411,154 shsC$2.41 billion
03/12/2024C$31.95C$31.95C$31.95C$31.00324 shsC$2.45 billion
03/11/2024C$31.21C$31.95
+2.37%		C$31.95C$31.00324 shsC$2.45 billion
03/08/2024C$31.21C$31.21C$31.21C$30.691,012 shsC$2.39 billion
03/07/2024C$32.13C$31.21
-2.86%		C$31.21C$31.21250 shsC$2.39 billion
03/06/2024C$32.20C$32.13
-0.22%		C$32.13C$31.841,000 shsC$2.46 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024C$32.20C$32.20C$32.20C$31.561,217 shsC$2.47 billion
03/01/2024C$32.20C$32.20C$32.20C$31.561,200 shsC$2.47 billion
02/29/2024C$32.20C$32.20C$32.20C$31.561,200 shsC$2.47 billion
02/28/2024C$31.27C$32.20
+2.97%		C$32.20C$31.561,218 shsC$2.47 billion
02/27/2024C$30.55C$31.27
+2.36%		C$31.27C$31.27206 shsC$2.40 billion
02/26/2024C$29.78C$30.55
+2.59%		C$30.77C$30.55373 shsC$2.34 billion
02/23/2024C$30.27C$29.78
-1.62%		C$30.53C$29.78766 shsC$2.28 billion
02/22/2024C$31.50C$30.27
-3.90%		C$31.44C$29.941,329 shsC$2.32 billion
02/21/2024C$32.15C$31.50
-2.02%		C$32.19C$31.50703 shsC$2.42 billion
02/20/2024C$32.15C$32.15C$33.89C$32.151,501 shsC$2.47 billion
02/19/2024C$32.15C$32.15C$32.50C$32.151,024 shsC$2.47 billion
02/16/2024C$32.50C$32.15
-1.08%		C$32.50C$32.151,024 shsC$2.47 billion
02/15/2024C$32.66C$32.50
-0.49%		C$32.50C$32.501,228 shsC$2.49 billion
02/14/2024C$31.96C$32.66
+2.19%		C$32.66C$32.65709 shsC$2.50 billion
02/13/2024C$34.20C$31.96
-6.55%		C$33.00C$31.96334 shsC$2.45 billion
02/12/2024C$34.20C$34.20C$34.20C$34.20150 shsC$2.62 billion
02/09/2024C$35.98C$34.20
-4.95%		C$34.20C$34.20150 shsC$2.62 billion
02/08/2024C$34.06C$35.98
+5.64%		C$35.98C$35.50399 shsC$2.76 billion
02/07/2024C$34.06C$34.06C$34.06C$34.03287 shsC$2.61 billion
02/06/2024C$34.06C$34.06C$34.06C$34.03287 shsC$2.61 billion
02/05/2024C$34.66C$34.06
-1.73%		C$34.06C$34.03287 shsC$2.61 billion

Related Companies:
This page (TSE:QBR.A) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry