Free Trial

Rogers Communications (RCI.B) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free RCI.B Stock Alerts
C$52.39
+0.39 (+0.75%)
(As of 01:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Rogers Communications Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-6.78%
3 Month
Performance
-18.48%
6 Month
Performance
+0.39%
Year-To-Date
Performance
-16.17%
1 Year
Performance
-21.65%
Receive RCI.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

RCI.B Stock Chart for Friday, April, 26, 2024

RCI.B Chart by TradingView

Rogers Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$52.30C$52.00
-0.57%		C$52.16C$51.051.96 million shsC$21.85 billion
04/24/2024C$54.09C$52.30
-3.31%		C$55.49C$51.973.11 million shsC$21.97 billion
04/23/2024C$53.59C$54.09
+0.93%		C$54.42C$53.711.61 million shsC$22.72 billion
04/22/2024C$53.01C$53.59
+1.09%		C$53.69C$52.931.48 million shsC$22.51 billion
04/19/2024C$52.77C$53.01
+0.45%		C$53.36C$52.771.03 million shsC$22.27 billion
04/18/2024C$52.18C$52.77
+1.13%		C$52.95C$51.961.26 million shsC$22.17 billion
04/17/2024C$52.11C$52.18
+0.13%		C$52.69C$51.861.32 million shsC$21.92 billion
04/16/2024C$52.24C$52.11
-0.25%		C$52.28C$51.601.58 million shsC$21.89 billion
04/15/2024C$52.42C$52.24
-0.34%		C$53.09C$51.791.72 million shsC$21.95 billion
04/12/2024C$53.57C$52.42
-2.15%		C$53.69C$52.011.55 million shsC$22.02 billion
04/11/2024C$53.82C$53.57
-0.46%		C$54.03C$53.26863,554 shsC$22.51 billion
04/10/2024C$54.74C$53.82
-1.68%		C$54.24C$53.561.57 million shsC$22.61 billion
04/09/2024C$53.86C$54.74
+1.63%		C$54.79C$53.362.33 million shsC$23.00 billion
04/08/2024C$53.83C$53.86
+0.06%		C$54.13C$53.431.03 million shsC$22.63 billion
04/05/2024C$53.33C$53.83
+0.94%		C$54.48C$53.221.94 million shsC$22.61 billion
04/04/2024C$53.55C$53.33
-0.41%		C$53.84C$53.161.07 million shsC$22.40 billion
04/03/2024C$54.01C$53.55
-0.85%		C$54.07C$53.191.32 million shsC$22.50 billion
04/02/2024C$55.28C$54.01
-2.30%		C$54.97C$52.944.57 million shsC$22.69 billion
04/01/2024C$55.50C$55.28
-0.40%		C$55.36C$54.561.96 million shsC$23.22 billion
03/29/2024C$55.50C$55.50C$56.07C$55.481.02 million shsC$23.32 billion
03/28/2024C$55.90C$55.50
-0.72%		C$56.07C$55.481.02 million shsC$23.32 billion
03/27/2024C$55.78C$55.90
+0.22%		C$56.26C$55.58893,534 shsC$23.48 billion
03/26/2024C$55.77C$55.78
+0.02%		C$55.96C$55.441.16 million shsC$23.43 billion
03/25/2024C$56.18C$55.77
-0.73%		C$56.21C$55.671.01 million shsC$23.43 billion
03/22/2024C$56.92C$56.18
-1.30%		C$57.20C$55.881.54 million shsC$23.60 billion
03/21/2024C$57.86C$56.92
-1.62%		C$58.02C$56.911.97 million shsC$23.91 billion
03/20/2024C$56.92C$57.86
+1.65%		C$57.97C$56.70943,741 shsC$24.31 billion
03/19/2024C$57.15C$56.92
-0.40%		C$57.31C$56.791.14 million shsC$23.91 billion
03/18/2024C$57.65C$57.15
-0.87%		C$57.61C$56.94824,840 shsC$24.01 billion
03/15/2024C$57.57C$57.65
+0.14%		C$57.97C$57.413.80 million shsC$24.15 billion
03/14/2024C$58.45C$57.57
-1.51%		C$58.37C$57.202.02 million shsC$24.11 billion
03/13/2024C$58.93C$58.45
-0.81%		C$59.05C$58.013.15 million shsC$24.48 billion
03/12/2024C$59.69C$58.93
-1.27%		C$59.77C$58.552.79 million shsC$24.68 billion
03/11/2024C$59.62C$59.69
+0.12%		C$59.86C$59.082.55 million shsC$25.00 billion
03/08/2024C$59.77C$59.62
-0.25%		C$59.77C$58.875.03 million shsC$24.97 billion
03/07/2024C$59.69C$59.77
+0.13%		C$60.11C$59.461.43 million shsC$25.04 billion
03/06/2024C$59.55C$59.69
+0.24%		C$60.20C$59.533.11 million shsC$25.00 billion
03/05/2024C$60.26C$59.55
-1.18%		C$60.28C$59.55942,469 shsC$24.94 billion
03/04/2024C$60.39C$60.26
-0.22%		C$60.34C$59.492.38 million shsC$25.24 billion
03/01/2024C$60.06C$60.39
+0.55%		C$60.80C$59.934.25 million shsC$25.30 billion
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024C$60.31C$60.06
-0.41%		C$60.77C$59.812.22 million shsC$25.16 billion
02/28/2024C$60.94C$60.31
-1.03%		C$60.94C$60.03857,487 shsC$25.26 billion
02/27/2024C$60.83C$60.94
+0.18%		C$61.19C$60.62381,524 shsC$25.53 billion
02/26/2024C$61.86C$60.83
-1.67%		C$61.84C$60.581.12 million shsC$25.48 billion
02/23/2024C$61.77C$61.86
+0.15%		C$62.05C$61.36541,073 shsC$25.91 billion
02/22/2024C$61.33C$61.77
+0.72%		C$61.95C$61.48572,205 shsC$25.87 billion
02/21/2024C$61.54C$61.33
-0.34%		C$61.81C$61.01761,449 shsC$25.69 billion
02/20/2024C$61.55C$61.54
-0.02%		C$62.00C$61.40667,261 shsC$25.78 billion
02/19/2024C$61.55C$61.55C$61.82C$60.90763,845 shsC$25.78 billion
02/16/2024C$61.27C$61.55
+0.46%		C$61.82C$60.90759,665 shsC$25.78 billion
02/15/2024C$61.00C$61.27
+0.44%		C$61.77C$61.071.08 million shsC$25.66 billion
02/14/2024C$60.10C$61.00
+1.50%		C$61.04C$60.161.26 million shsC$25.55 billion
02/13/2024C$61.14C$60.10
-1.70%		C$60.89C$59.611.79 million shsC$25.17 billion
02/12/2024C$61.38C$61.14
-0.39%		C$61.83C$60.953.62 million shsC$25.61 billion
02/09/2024C$61.66C$61.38
-0.45%		C$62.12C$61.171.45 million shsC$25.71 billion
02/08/2024C$62.52C$61.66
-1.38%		C$62.46C$61.431.65 million shsC$25.83 billion
02/07/2024C$62.87C$62.52
-0.56%		C$63.00C$62.39644,235 shsC$26.19 billion
02/06/2024C$63.06C$62.87
-0.30%		C$63.34C$62.61715,098 shsC$26.33 billion
02/05/2024C$63.66C$63.06
-0.94%		C$63.48C$62.51981,158 shsC$26.41 billion
02/02/2024C$63.22C$63.66
+0.70%		C$63.95C$62.621.12 million shsC$26.67 billion
02/01/2024C$62.80C$63.22
+0.67%		C$64.55C$63.151.57 million shsC$26.39 billion
01/31/2024C$63.40C$62.80
-0.95%		C$63.62C$62.621.08 million shsC$26.21 billion
01/30/2024C$63.97C$63.40
-0.89%		C$64.11C$63.37628,645 shsC$26.46 billion
01/29/2024C$63.79C$63.97
+0.28%		C$64.18C$63.04601,941 shsC$26.70 billion
01/26/2024C$63.63C$63.79
+0.25%		C$64.07C$63.63572,917 shsC$26.63 billion
01/25/2024C$64.04C$63.63
-0.64%		C$64.39C$63.42660,580 shsC$26.56 billion

Related Companies:
This page (TSE:RCI.B) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals