Free Trial

Rogers Communications (RCI.B) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free RCI.B Stock Alerts
C$52.57
+0.72 (+1.39%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Rogers Communications Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-1.43%
3 Month
Performance
-17.42%
6 Month
Performance
-5.72%
Year-To-Date
Performance
-15.25%
1 Year
Performance
-20.05%
Receive RCI.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

RCI.B Stock Chart for Saturday, May, 4, 2024

RCI.B Chart by TradingView

Rogers Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$51.85C$52.57
+1.39%		C$52.79C$51.981.64 million shsC$22.09 billion
05/02/2024C$51.52C$51.85
+0.64%		C$51.90C$51.101.91 million shsC$21.78 billion
05/01/2024C$51.57C$51.52
-0.10%		C$52.02C$51.012.12 million shsC$21.64 billion
04/30/2024C$52.17C$51.57
-1.15%		C$52.28C$51.551.57 million shsC$21.67 billion
04/29/2024C$51.87C$52.17
+0.58%		C$52.23C$51.601.17 million shsC$21.92 billion
04/26/2024C$52.00C$51.87
-0.25%		C$52.58C$51.751.58 million shsC$21.79 billion
04/25/2024C$52.30C$52.00
-0.57%		C$52.16C$51.051.96 million shsC$21.85 billion
04/24/2024C$54.09C$52.30
-3.31%		C$55.49C$51.973.11 million shsC$21.97 billion
04/23/2024C$53.59C$54.09
+0.93%		C$54.42C$53.711.61 million shsC$22.72 billion
04/22/2024C$53.01C$53.59
+1.09%		C$53.69C$52.931.48 million shsC$22.51 billion
04/19/2024C$52.77C$53.01
+0.45%		C$53.36C$52.771.03 million shsC$22.27 billion
04/18/2024C$52.18C$52.77
+1.13%		C$52.95C$51.961.26 million shsC$22.17 billion
04/17/2024C$52.11C$52.18
+0.13%		C$52.69C$51.861.32 million shsC$21.92 billion
04/16/2024C$52.24C$52.11
-0.25%		C$52.28C$51.601.58 million shsC$21.89 billion
04/15/2024C$52.42C$52.24
-0.34%		C$53.09C$51.791.72 million shsC$21.95 billion
04/12/2024C$53.57C$52.42
-2.15%		C$53.69C$52.011.55 million shsC$22.02 billion
04/11/2024C$53.82C$53.57
-0.46%		C$54.03C$53.26863,554 shsC$22.51 billion
04/10/2024C$54.74C$53.82
-1.68%		C$54.24C$53.561.57 million shsC$22.61 billion
04/09/2024C$53.86C$54.74
+1.63%		C$54.79C$53.362.33 million shsC$23.00 billion
04/08/2024C$53.83C$53.86
+0.06%		C$54.13C$53.431.03 million shsC$22.63 billion
04/05/2024C$53.33C$53.83
+0.94%		C$54.48C$53.221.94 million shsC$22.61 billion
04/04/2024C$53.55C$53.33
-0.41%		C$53.84C$53.161.07 million shsC$22.40 billion
04/03/2024C$54.01C$53.55
-0.85%		C$54.07C$53.191.32 million shsC$22.50 billion
04/02/2024C$55.28C$54.01
-2.30%		C$54.97C$52.944.57 million shsC$22.69 billion
04/01/2024C$55.50C$55.28
-0.40%		C$55.36C$54.561.96 million shsC$23.22 billion
03/29/2024C$55.50C$55.50C$56.07C$55.481.02 million shsC$23.32 billion
03/28/2024C$55.90C$55.50
-0.72%		C$56.07C$55.481.02 million shsC$23.32 billion
03/27/2024C$55.78C$55.90
+0.22%		C$56.26C$55.58893,534 shsC$23.48 billion
03/26/2024C$55.77C$55.78
+0.02%		C$55.96C$55.441.16 million shsC$23.43 billion
03/25/2024C$56.18C$55.77
-0.73%		C$56.21C$55.671.01 million shsC$23.43 billion
03/22/2024C$56.92C$56.18
-1.30%		C$57.20C$55.881.54 million shsC$23.60 billion
03/21/2024C$57.86C$56.92
-1.62%		C$58.02C$56.911.97 million shsC$23.91 billion
03/20/2024C$56.92C$57.86
+1.65%		C$57.97C$56.70943,741 shsC$24.31 billion
03/19/2024C$57.15C$56.92
-0.40%		C$57.31C$56.791.14 million shsC$23.91 billion
03/18/2024C$57.65C$57.15
-0.87%		C$57.61C$56.94824,840 shsC$24.01 billion
03/15/2024C$57.57C$57.65
+0.14%		C$57.97C$57.413.80 million shsC$24.15 billion
03/14/2024C$58.45C$57.57
-1.51%		C$58.37C$57.202.02 million shsC$24.11 billion
03/13/2024C$58.93C$58.45
-0.81%		C$59.05C$58.013.15 million shsC$24.48 billion
03/12/2024C$59.69C$58.93
-1.27%		C$59.77C$58.552.79 million shsC$24.68 billion
03/11/2024C$59.62C$59.69
+0.12%		C$59.86C$59.082.55 million shsC$25.00 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024C$59.77C$59.62
-0.25%		C$59.77C$58.875.03 million shsC$24.97 billion
03/07/2024C$59.69C$59.77
+0.13%		C$60.11C$59.461.43 million shsC$25.04 billion
03/06/2024C$59.55C$59.69
+0.24%		C$60.20C$59.533.11 million shsC$25.00 billion
03/05/2024C$60.26C$59.55
-1.18%		C$60.28C$59.55942,469 shsC$24.94 billion
03/04/2024C$60.39C$60.26
-0.22%		C$60.34C$59.492.38 million shsC$25.24 billion
03/01/2024C$60.06C$60.39
+0.55%		C$60.80C$59.934.25 million shsC$25.30 billion
02/29/2024C$60.31C$60.06
-0.41%		C$60.77C$59.812.22 million shsC$25.16 billion
02/28/2024C$60.94C$60.31
-1.03%		C$60.94C$60.03857,487 shsC$25.26 billion
02/27/2024C$60.83C$60.94
+0.18%		C$61.19C$60.62381,524 shsC$25.53 billion
02/26/2024C$61.86C$60.83
-1.67%		C$61.84C$60.581.12 million shsC$25.48 billion
02/23/2024C$61.77C$61.86
+0.15%		C$62.05C$61.36541,073 shsC$25.91 billion
02/22/2024C$61.33C$61.77
+0.72%		C$61.95C$61.48572,205 shsC$25.87 billion
02/21/2024C$61.54C$61.33
-0.34%		C$61.81C$61.01761,449 shsC$25.69 billion
02/20/2024C$61.55C$61.54
-0.02%		C$62.00C$61.40667,261 shsC$25.78 billion
02/19/2024C$61.55C$61.55C$61.82C$60.90763,845 shsC$25.78 billion
02/16/2024C$61.27C$61.55
+0.46%		C$61.82C$60.90759,665 shsC$25.78 billion
02/15/2024C$61.00C$61.27
+0.44%		C$61.77C$61.071.08 million shsC$25.66 billion
02/14/2024C$60.10C$61.00
+1.50%		C$61.04C$60.161.26 million shsC$25.55 billion
02/13/2024C$61.14C$60.10
-1.70%		C$60.89C$59.611.79 million shsC$25.17 billion
02/12/2024C$61.38C$61.14
-0.39%		C$61.83C$60.953.62 million shsC$25.61 billion
02/09/2024C$61.66C$61.38
-0.45%		C$62.12C$61.171.45 million shsC$25.71 billion
02/08/2024C$62.52C$61.66
-1.38%		C$62.46C$61.431.65 million shsC$25.83 billion
02/07/2024C$62.87C$62.52
-0.56%		C$63.00C$62.39644,235 shsC$26.19 billion
02/06/2024C$63.06C$62.87
-0.30%		C$63.34C$62.61715,098 shsC$26.33 billion
02/05/2024C$63.66C$63.06
-0.94%		C$63.48C$62.51981,158 shsC$26.41 billion

Related Companies:
This page (TSE:RCI.B) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry