Free Trial

Teck Resources (TECK.A) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TECK.A Stock Alerts
C$68.70
+1.10 (+1.63%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Teck Resources Stock Price Performance

5 Day
Performance
+9.17%
1 Month
Performance
+15.46%
3 Month
Performance
+26.89%
6 Month
Performance
+35.82%
Year-To-Date
Performance
+22.90%
1 Year
Performance
-34.50%
Receive TECK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

TECK.A Stock Chart for Saturday, April, 27, 2024

TECK.A Chart by TradingView

Teck Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$67.60C$68.70
+1.63%		C$69.20C$66.754,363 shsC$523.49 million
04/25/2024C$62.20C$67.60
+8.68%		C$67.60C$64.985,208 shsC$515.11 million
04/24/2024C$62.13C$62.20
+0.11%		C$62.65C$62.011,949 shsC$473.96 million
04/23/2024C$62.93C$62.13
-1.27%		C$62.27C$61.454,781 shsC$473.43 million
04/22/2024C$64.77C$62.93
-2.84%		C$63.93C$62.485,352 shsC$479.53 million
04/19/2024C$65.70C$64.77
-1.42%		C$65.80C$64.522,301 shsC$493.55 million
04/18/2024C$65.00C$65.70
+1.08%		C$66.15C$65.072,983 shsC$500.63 million
04/17/2024C$64.62C$65.00
+0.59%		C$66.56C$65.001,261 shsC$495.30 million
04/16/2024C$65.85C$64.62
-1.87%		C$65.40C$63.793,169 shsC$492.40 million
04/15/2024C$66.00C$65.85
-0.23%		C$66.22C$65.604,145 shsC$501.78 million
04/12/2024C$66.43C$66.00
-0.65%		C$68.71C$66.002,842 shsC$502.92 million
04/11/2024C$67.53C$66.43
-1.63%		C$66.92C$66.001,132 shsC$506.20 million
04/10/2024C$67.00C$67.53
+0.79%		C$68.12C$66.453,024 shsC$514.58 million
04/09/2024C$63.75C$67.00
+5.10%		C$67.00C$65.884,530 shsC$510.54 million
04/08/2024C$63.45C$63.75
+0.47%		C$64.40C$63.023,090 shsC$485.78 million
04/05/2024C$64.45C$63.45
-1.55%		C$63.88C$63.151,943 shsC$488.57 million
04/04/2024C$64.40C$64.45
+0.08%		C$65.66C$64.453,018 shsC$496.27 million
04/03/2024C$62.85C$64.40
+2.47%		C$64.50C$63.153,716 shsC$495.88 million
04/02/2024C$62.55C$62.85
+0.48%		C$63.25C$62.502,761 shsC$483.95 million
04/01/2024C$62.22C$62.55
+0.53%		C$63.29C$62.507,656 shsC$481.64 million
03/29/2024C$62.22C$62.22C$62.30C$59.743,824 shsC$479.09 million
03/28/2024C$59.50C$62.22
+4.57%		C$62.30C$59.743,824 shsC$479.09 million
03/27/2024C$58.60C$59.50
+1.54%		C$59.57C$58.971,136 shsC$458.15 million
03/26/2024C$58.69C$58.60
-0.14%		C$58.84C$58.41399 shsC$451.22 million
03/25/2024C$59.39C$58.69
-1.19%		C$59.89C$58.692,320 shsC$451.87 million
03/22/2024C$60.53C$59.39
-1.88%		C$60.98C$59.383,027 shsC$457.30 million
03/21/2024C$60.65C$60.53
-0.20%		C$60.86C$60.153,715 shsC$466.08 million
03/20/2024C$59.12C$60.65
+2.59%		C$60.65C$58.802,310 shsC$467.01 million
03/19/2024C$60.00C$59.12
-1.47%		C$59.65C$58.953,828 shsC$455.22 million
03/18/2024C$60.98C$60.00
-1.61%		C$61.30C$60.003,320 shsC$462 million
03/15/2024C$60.41C$60.98
+0.94%		C$61.00C$60.501,270 shsC$469.55 million
03/14/2024C$61.70C$60.41
-2.09%		C$61.20C$60.006,086 shsC$465.16 million
03/13/2024C$56.88C$61.70
+8.47%		C$62.00C$57.299,435 shsC$475.09 million
03/12/2024C$56.00C$56.88
+1.57%		C$56.88C$55.752,604 shsC$437.98 million
03/11/2024C$55.91C$56.00
+0.16%		C$56.27C$55.503,362 shsC$431.20 million
03/08/2024C$55.38C$55.91
+0.96%		C$56.50C$55.37818 shsC$430.51 million
03/07/2024C$53.57C$55.38
+3.38%		C$55.62C$54.113,431 shsC$426.43 million
03/06/2024C$53.11C$53.57
+0.87%		C$53.82C$53.131,200 shsC$412.49 million
03/05/2024C$53.48C$53.11
-0.69%		C$53.50C$53.11650 shsC$408.95 million
03/04/2024C$53.07C$53.48
+0.77%		C$53.85C$53.404,517 shsC$417.14 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/01/2024C$52.06C$53.07
+1.94%		C$53.07C$52.251,440 shsC$413.95 million
02/29/2024C$50.77C$52.06
+2.54%		C$52.47C$51.281,931 shsC$406.07 million
02/28/2024C$51.90C$50.77
-2.18%		C$51.24C$50.71732 shsC$396.01 million
02/27/2024C$52.42C$51.90
-0.99%		C$52.48C$51.903,535 shsC$404.82 million
02/26/2024C$53.45C$52.42
-1.93%		C$52.42C$51.952,221 shsC$408.88 million
02/23/2024C$52.25C$53.45
+2.30%		C$53.45C$52.007,046 shsC$416.91 million
02/22/2024C$51.41C$52.25
+1.63%		C$53.74C$52.256,337 shsC$407.55 million
02/21/2024C$50.70C$51.41
+1.40%		C$51.41C$50.983,361 shsC$401.00 million
02/20/2024C$52.44C$50.70
-3.32%		C$51.86C$50.701,951 shsC$395.46 million
02/19/2024C$52.44C$52.44C$52.70C$52.001,378 shsC$409.03 million
02/16/2024C$51.59C$52.44
+1.65%		C$52.70C$52.001,378 shsC$409.03 million
02/15/2024C$50.98C$51.59
+1.20%		C$51.78C$51.591,010 shsC$402.40 million
02/14/2024C$50.12C$50.98
+1.72%		C$50.98C$50.511,426 shsC$397.64 million
02/13/2024C$50.60C$50.12
-0.95%		C$50.18C$49.644,126 shsC$390.94 million
02/12/2024C$49.74C$50.60
+1.73%		C$50.73C$50.083,115 shsC$394.68 million
02/09/2024C$51.01C$49.74
-2.49%		C$50.90C$49.624,060 shsC$387.97 million
02/08/2024C$51.80C$51.01
-1.53%		C$51.50C$50.803,941 shsC$397.88 million
02/07/2024C$52.30C$51.80
-0.96%		C$52.00C$51.591,962 shsC$404.04 million
02/06/2024C$52.15C$52.30
+0.29%		C$52.77C$52.225,588 shsC$407.94 million
02/05/2024C$53.32C$52.15
-2.19%		C$52.88C$51.703,527 shsC$406.77 million
02/02/2024C$54.19C$53.32
-1.61%		C$53.80C$53.256,790 shsC$415.90 million
02/01/2024C$53.80C$54.19
+0.72%		C$54.62C$54.15757 shsC$422.68 million
01/31/2024C$54.42C$53.80
-1.14%		C$54.50C$53.771,340 shsC$419.64 million
01/30/2024C$54.20C$54.42
+0.41%		C$54.51C$53.531,546 shsC$424.48 million
01/29/2024C$54.14C$54.20
+0.11%		C$54.25C$53.62845 shsC$422.76 million
01/26/2024C$54.65C$54.14
-0.93%		C$54.25C$53.322,540 shsC$422.29 million

Related Companies:
This page (TSE:TECK.A) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders