Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Fastly, Inc. stock logo
FSLY
Fastly
$8.30
-2.5%
$12.75
$7.83
$25.87
$1.13B1.214.30 million shs4.26 million shs
Instructure Holdings, Inc. stock logo
INST
Instructure
$20.11
+1.0%
$20.62
$18.98
$28.50
$2.91B0.52269,564 shs405,888 shs
Ping Identity Holding Corp. stock logo
PING
Ping Identity
$28.50
$28.37
$15.85
$30.40
$2.45B0.61.63 million shs3.47 million shs
Progress Software Co. stock logo
PRGS
Progress Software
$51.10
-0.5%
$51.88
$49.00
$62.34
$2.21B0.95549,646 shs145,450 shs
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$188.13
-2.4%
$178.67
$151.63
$218.74
$6.97B0.81181,295 shs169,672 shs
Beginner's Guide to Pot Stock Investing Cover

Click the link below and we'll send you MarketBeat's guide to pot stock investing and which pot companies show the most promise.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Fastly, Inc. stock logo
FSLY
Fastly
-2.52%-35.86%-38.52%-64.29%-32.58%
Instructure Holdings, Inc. stock logo
INST
Instructure
+0.93%+3.29%-3.32%-17.55%-19.82%
Ping Identity Holding Corp. stock logo
PING
Ping Identity
0.00%0.00%0.00%0.00%0.00%
Progress Software Co. stock logo
PRGS
Progress Software
-0.47%+1.98%+1.27%-10.94%-5.60%
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
-2.36%+5.12%+6.22%+2.37%+22.07%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Fastly, Inc. stock logo
FSLY
Fastly
4.1365 of 5 stars
4.12.00.03.41.62.50.6
Instructure Holdings, Inc. stock logo
INST
Instructure
2.8865 of 5 stars
3.50.00.00.02.31.71.9
Ping Identity Holding Corp. stock logo
PING
Ping Identity
N/AN/AN/AN/AN/AN/AN/AN/A
Progress Software Co. stock logo
PRGS
Progress Software
4.5434 of 5 stars
3.41.02.53.72.50.82.5
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
2.3405 of 5 stars
1.44.00.00.03.02.52.5

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Fastly, Inc. stock logo
FSLY
Fastly
2.25
Hold$15.1782.73% Upside
Instructure Holdings, Inc. stock logo
INST
Instructure
3.00
Buy$29.6747.52% Upside
Ping Identity Holding Corp. stock logo
PING
Ping Identity
N/AN/AN/AN/A
Progress Software Co. stock logo
PRGS
Progress Software
2.80
Moderate Buy$64.6026.42% Upside
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
2.71
Moderate Buy$196.574.49% Upside

Current Analyst Ratings

Latest PRGS, FSLY, SPSC, PING, and INST Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/2/2024
Fastly, Inc. stock logo
FSLY
Fastly
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetSector Perform ➝ Sector Perform$18.00 ➝ $9.00
5/2/2024
Fastly, Inc. stock logo
FSLY
Fastly
DA Davidson
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeBuy ➝ Neutral$24.00 ➝ $8.50
5/2/2024
Fastly, Inc. stock logo
FSLY
Fastly
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeBuy ➝ Underperform$18.00 ➝ $8.00
4/26/2024
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
Robert W. Baird
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$172.00 ➝ $178.00
4/26/2024
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
Needham & Company LLC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$205.00
4/25/2024
Fastly, Inc. stock logo
FSLY
Fastly
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetNeutral ➝ Neutral$20.00 ➝ $15.00
4/25/2024
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
William Blair
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingMarket Perform
4/19/2024
Instructure Holdings, Inc. stock logo
INST
Instructure
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$31.00 ➝ $28.00
4/8/2024
Fastly, Inc. stock logo
FSLY
Fastly
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeNeutral ➝ Overweight$19.00 ➝ $16.00
3/28/2024
Fastly, Inc. stock logo
FSLY
Fastly
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$28.00 ➝ $18.00
3/28/2024
Progress Software Co. stock logo
PRGS
Progress Software
DA Davidson
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy$65.00
(Data available from 5/9/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Fastly, Inc. stock logo
FSLY
Fastly
$505.99M2.24N/AN/A$7.49 per share1.11
Instructure Holdings, Inc. stock logo
INST
Instructure
$530.21M5.53$1.70 per share11.84$8.93 per share2.25
Ping Identity Holding Corp. stock logo
PING
Ping Identity
$299.45M8.18$0.26 per share109.35$8.87 per share3.21
Progress Software Co. stock logo
PRGS
Progress Software
$714.90M3.09$6.25 per share8.17$10.55 per share4.84
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$560.62M12.43$3.12 per share60.27$18.19 per share10.34

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Fastly, Inc. stock logo
FSLY
Fastly
-$133.09M-$1.00N/AN/AN/A-25.26%-15.82%-9.82%8/7/2024 (Estimated)
Instructure Holdings, Inc. stock logo
INST
Instructure
-$34.08M-$0.24N/A31.42N/A-6.43%7.03%4.18%N/A
Ping Identity Holding Corp. stock logo
PING
Ping Identity
-$64.39M-$1.25N/AN/AN/A-34.24%-9.91%-6.53%N/A
Progress Software Co. stock logo
PRGS
Progress Software
$70.20M$1.5433.1812.176.579.67%36.62%10.30%7/4/2024 (Estimated)
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$65.82M$1.83102.8070.46N/A12.23%12.06%9.76%7/25/2024 (Estimated)

Latest PRGS, FSLY, SPSC, PING, and INST Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
3/26/2024Q1 24
Progress Software Co. stock logo
PRGS
Progress Software
$1.1350$1.25+$0.1150$1.55$181.91 million$184.69 million    
2/20/2024Q4 2023
Instructure Holdings, Inc. stock logo
INST
Instructure
$0.17$0.17N/A$0.38$134.54 million$135.38 million
2/14/2024Q4 2023
Fastly, Inc. stock logo
FSLY
Fastly
-$0.31-$0.26+$0.05-$0.34$139.25 million$137.78 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Fastly, Inc. stock logo
FSLY
Fastly
N/AN/AN/AN/AN/A
Instructure Holdings, Inc. stock logo
INST
Instructure
N/AN/AN/AN/AN/A
Ping Identity Holding Corp. stock logo
PING
Ping Identity
N/AN/AN/AN/AN/A
Progress Software Co. stock logo
PRGS
Progress Software
$0.701.37%+1.47%45.45%N/A
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
N/AN/AN/AN/AN/A

Latest PRGS, FSLY, SPSC, PING, and INST Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/19/2024
Progress Software Co. stock logo
PRGS
Progress Software
Quarterly$0.17501.33%6/3/20246/3/20246/17/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Fastly, Inc. stock logo
FSLY
Fastly
0.35
3.83
3.83
Instructure Holdings, Inc. stock logo
INST
Instructure
0.38
1.25
1.25
Ping Identity Holding Corp. stock logo
PING
Ping Identity
0.41
3.01
3.01
Progress Software Co. stock logo
PRGS
Progress Software
1.50
0.95
0.95
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
N/A
3.13
3.13

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Fastly, Inc. stock logo
FSLY
Fastly
79.71%
Instructure Holdings, Inc. stock logo
INST
Instructure
97.06%
Ping Identity Holding Corp. stock logo
PING
Ping Identity
92.18%
Progress Software Co. stock logo
PRGS
Progress Software
N/A
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
98.96%

Insider Ownership

CompanyInsider Ownership
Fastly, Inc. stock logo
FSLY
Fastly
6.70%
Instructure Holdings, Inc. stock logo
INST
Instructure
1.60%
Ping Identity Holding Corp. stock logo
PING
Ping Identity
2.89%
Progress Software Co. stock logo
PRGS
Progress Software
3.40%
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
1.00%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Fastly, Inc. stock logo
FSLY
Fastly
1,207136.60 million127.45 millionOptionable
Instructure Holdings, Inc. stock logo
INST
Instructure
1,496145.93 million143.59 millionOptionable
Ping Identity Holding Corp. stock logo
PING
Ping Identity
1,24785.93 million83.44 millionNot Optionable
Progress Software Co. stock logo
PRGS
Progress Software
2,28443.22 million41.79 millionOptionable
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
2,48937.03 million36.66 millionOptionable

PRGS, FSLY, SPSC, PING, and INST Headlines

SourceHeadline
Truist Financial Corp Has $3.51 Million Stock Holdings in SPS Commerce, Inc. (NASDAQ:SPSC)Truist Financial Corp Has $3.51 Million Stock Holdings in SPS Commerce, Inc. (NASDAQ:SPSC)
marketbeat.com - May 7 at 4:59 AM
Fisher Asset Management LLC Buys 15,514 Shares of SPS Commerce, Inc. (NASDAQ:SPSC)Fisher Asset Management LLC Buys 15,514 Shares of SPS Commerce, Inc. (NASDAQ:SPSC)
marketbeat.com - May 6 at 6:45 AM
Russell Investments Group Ltd. Boosts Stake in SPS Commerce, Inc. (NASDAQ:SPSC)Russell Investments Group Ltd. Boosts Stake in SPS Commerce, Inc. (NASDAQ:SPSC)
marketbeat.com - May 5 at 5:56 AM
How Is The Market Feeling About SPS Commerce?How Is The Market Feeling About SPS Commerce?
benzinga.com - May 3 at 1:46 AM
SPS Commerce, Inc. (NASDAQ:SPSC) Shares Sold by New York State Common Retirement FundSPS Commerce, Inc. (NASDAQ:SPSC) Shares Sold by New York State Common Retirement Fund
marketbeat.com - May 2 at 4:59 AM
SPS Commerce, Inc. (NASDAQ:SPSC) Given Consensus Rating of "Moderate Buy" by BrokeragesSPS Commerce, Inc. (NASDAQ:SPSC) Given Consensus Rating of "Moderate Buy" by Brokerages
americanbankingnews.com - May 2 at 2:22 AM
SPS Commerce, Inc. (NASDAQ:SPSC) Q1 2024 Earnings Call TranscriptSPS Commerce, Inc. (NASDAQ:SPSC) Q1 2024 Earnings Call Transcript
finance.yahoo.com - April 30 at 2:50 PM
Research Analysts Set Expectations for SPS Commerce, Inc.s Q2 2024 Earnings (NASDAQ:SPSC)Research Analysts Set Expectations for SPS Commerce, Inc.'s Q2 2024 Earnings (NASDAQ:SPSC)
americanbankingnews.com - April 29 at 1:42 AM
SPS Commerce, Inc. Just Recorded A 92% EPS Beat: Heres What Analysts Are Forecasting NextSPS Commerce, Inc. Just Recorded A 92% EPS Beat: Here's What Analysts Are Forecasting Next
finance.yahoo.com - April 28 at 1:36 PM
SPS Commerce, Inc. (SPSC) Q1 2024 Earnings Call TranscriptSPS Commerce, Inc. (SPSC) Q1 2024 Earnings Call Transcript
seekingalpha.com - April 28 at 12:39 AM
SPS Commerce First Quarter 2024 Earnings: Beats ExpectationsSPS Commerce First Quarter 2024 Earnings: Beats Expectations
finance.yahoo.com - April 27 at 2:38 PM
SPS Commerce, Inc.: SPS Commerce Reports First Quarter 2024 Financial ResultsSPS Commerce, Inc.: SPS Commerce Reports First Quarter 2024 Financial Results
finanznachrichten.de - April 26 at 1:34 PM
Buy Rating Justified by SPS Commerce’s Strong Revenue Growth and ARPA PerformanceBuy Rating Justified by SPS Commerce’s Strong Revenue Growth and ARPA Performance
markets.businessinsider.com - April 26 at 1:34 PM
Key Takeaways From SPS Commerce Analyst RatingsKey Takeaways From SPS Commerce Analyst Ratings
markets.businessinsider.com - April 26 at 1:34 PM
SPS Commerce (NASDAQ:SPSC) PT Raised to $178.00SPS Commerce (NASDAQ:SPSC) PT Raised to $178.00
marketbeat.com - April 26 at 9:27 AM
SPS Commerce Inc (SPSC) Q1 2024 Earnings Call Transcript Highlights: Robust Growth and ...SPS Commerce Inc (SPSC) Q1 2024 Earnings Call Transcript Highlights: Robust Growth and ...
finance.yahoo.com - April 26 at 8:34 AM
Q1 2024 SPS Commerce Inc Earnings CallQ1 2024 SPS Commerce Inc Earnings Call
finance.yahoo.com - April 26 at 8:34 AM
SPS Commerces (SPSC) "Buy" Rating Reiterated at Needham & Company LLCSPS Commerce's (SPSC) "Buy" Rating Reiterated at Needham & Company LLC
marketbeat.com - April 26 at 8:25 AM
SPSC Stock Earnings: SPS Commerce Beats EPS, Beats Revenue for Q1 2024SPSC Stock Earnings: SPS Commerce Beats EPS, Beats Revenue for Q1 2024
investorplace.com - April 25 at 10:03 PM
SPS Commerce (NASDAQ:SPSC) Releases Q2 2024 Earnings GuidanceSPS Commerce (NASDAQ:SPSC) Releases Q2 2024 Earnings Guidance
marketbeat.com - April 25 at 7:28 PM
SPS Commerce: Q1 Earnings SnapshotSPS Commerce: Q1 Earnings Snapshot
sfgate.com - April 25 at 5:33 PM
SPS Commerce Inc (SPSC) Q1 2024 Earnings: Revenue Surpasses Estimates, EPS Falls ShortSPS Commerce Inc (SPSC) Q1 2024 Earnings: Revenue Surpasses Estimates, EPS Falls Short
gurufocus.com - April 25 at 5:04 PM
SPS Commerce Reports First Quarter 2024 Financial ResultsSPS Commerce Reports First Quarter 2024 Financial Results
globenewswire.com - April 25 at 4:05 PM
Federated Hermes Inc. Decreases Stake in SPS Commerce, Inc. (NASDAQ:SPSC)Federated Hermes Inc. Decreases Stake in SPS Commerce, Inc. (NASDAQ:SPSC)
marketbeat.com - April 22 at 5:56 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Fastly logo

Fastly

NYSE:FSLY
Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer's applications in the United States, the Asia Pacific, Europe, and internationally. The edge cloud is a category of Infrastructure as a Service that enables developers to build, secure, and deliver digital experiences at the edge of the internet. The company offers network services to speed up and optimize the delivery of web and application traffic; device detection and geolocation; content delivery network, such as dynamic site acceleration, origin shield, instant purge, surrogate keys, programmatic control, content compression, reliability features, fanout, domainr, privacy, and modern protocols and performance services; and video/ streaming solutions and services, including live streaming, video on demand, and media shield. It also provides security solutions, such as DDoS protection, next-gen WAF, bot management, API and ATO protection, advanced rate limiting, and compliance services; load balancing; image optimization; transport layer security (TLS), platform TLS, and certainly; and origin connect. It serves customers operating in digital publishing, media and entertainment, technology, online education, travel and hospitality, and financial services industries. The company was formerly known as SkyCache, Inc. and changed its name to Fastly, Inc. in May 2012. Fastly, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Instructure logo

Instructure

NYSE:INST
Instructure Holdings, Inc. provides cloud-based learning, assessment, development, and engagement systems worldwide. It offers Canvas LMS for content creation, management, and delivery of face-to-face, blended, and online instruction; Canvas Studio, an online video platform that hosts, manages, edits, and delivers video learning experiences; Canvas Catalog, a course catalog and registration system for creating and maintaining a branded marketplace for online course offerings; Canvas Network, an invitation-only offering to host and deliver large-scale online courses; Canvas Credentials, a digital badging solution to provide learners with portable verification of skills in stackable pathways; and Canvas Student Pathways, a solution to guide students through customized learning paths culminating in digital certifications. The company also provides Mastery Assessment, a solution for assessment management and content that include Mastery Connect, a student Assessment Management System; and Mastery View Assessments and Mastery Item Banks that provides various assessment content solutions and analytics. In addition, it offers Impact solutions that helps institutions to adopt new technology tools and evaluate impact on student engagement and outcomes; Elevate Data Sync, a solutions for synchronization of data, grades, and rosters between edtech applications and student information systems; Elevate K-12 Analytics, a data and analytics solution that delivers interactive visualizations and dashboards; Elevate Data Quality, a data-quality solution that ensures accurate, complete, and up-to-date district data; Elevate Standards Alignment, to align standards-based educational content, improve discoverability, and reach new education markets; and LearnPlatform, used to evaluate, select, and manage the ongoing usage and effectiveness of digital learning products. The company was incorporated in 2008 and is headquartered in Salt Lake City, Utah.
Ping Identity logo

Ping Identity

NYSE:PING
Ping Identity Holding Corp., doing business as Ping Identity Corporation, offers intelligent identity solutions for the enterprise in the United States and internationally. Its Ping Intelligent Identity platform provides access to cloud, mobile, Software-as-a-Service, and on-premise applications with customers, workforce, and partners. The company's platform offers secure single sign-on; multi-factor authentication; access security; directory solution; dynamic authorization; risk management; identity verification; API intelligence; orchestration; and fraud detection. It also provides professional and customer support services. The company sells its solutions through a direct sales force. Its customers include enterprises in Fortune 100, U.S. banks, healthcare companies, aerospace companies, auto manufacturers, and North American retailers. The company was formerly known as Roaring Fork Holding, Inc. and changed its name to Ping Identity Holding Corp. in August 2019. Ping Identity Holding Corp. was incorporated in 2016 and is headquartered in Denver, Colorado.
Progress Software logo

Progress Software

NASDAQ:PRGS
Progress Software Corporation develops, deploys, and manages business applications in the United States and internationally. The company offers OpenEdge, an application development platform for running business-critical applications; Chef, a DevOps/DevSecOps automation software; Developer Tools that consists of software development tooling collection, including .NET and JavaScript UI components for web, desktop and mobile applications, reporting and report management tools, and automated testing and mocking tools; Kemp LoadMaster, an application delivery and security product offering cloud-native, and virtual and hardware load balancers; and Sitefinity, a digital experience platform foundation delivering intelligent and ROI-driving tools for marketers. It also provides MOVEit, a managed file transfer software for managing and controlling the movement of sensitive files and securing them both at-rest and in-transit; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data and SaaS data sources; WhatsUp Gold, a network infrastructure monitoring software providing complete visibility of all network devices, servers, virtual machines, and cloud and wireless environments to find and fix network problems; Flowmon, a network security and visibility product with automated response across hybrid cloud ecosystems; Corticon, a decision automation platform to transform user experiences by streamlining and automating complex business rules; MarkLogic, a data agility platform to connect data and metadata; and Semaphore, a Semantic AI platform. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications; and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.
SPS Commerce logo

SPS Commerce

NASDAQ:SPSC
SPS Commerce, Inc. provides cloud-based supply chain management solutions in the United States and internationally. It offers solutions through the SPS Commerce, a cloud-based platform that enhances the way retailers, grocers, suppliers, distributors, and logistics firms manage and fulfill omnichannel orders, optimize sell-through performance, and automate new trading relationships. The company also provides Fulfillment, an electronic data interchange solution that scales as a business grows, where companies use a single system to manage orders and logistics from various sales channels, including wholesale, eCommerce, and marketplaces; and Analytics product that enables organizations to enhance visibility into how products are selling through a single connection across various sales channels, including wholesale, eCommerce, and marketplaces, as well as enhances access and usage of sales and inventory data through a combination of analytics applications, network of connections, and industry-leading expertise. In addition, it offers various complimentary products, such as assortment product, which simplifies the communication of robust, accurate item data by automatically translating item attributes, and hierarchies; and community product that allows organizations to accelerate digitization of their supply chain and improve collaboration with suppliers through change management and onboarding programs. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.