Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
CME Group Inc. stock logo
CME
CME Group
$208.26
-1.2%
$212.70
$175.73
$223.80
$74.99B0.481.79 million shs1.77 million shs
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$787.04
+1.2%
$733.66
$476.75
$789.66
$349.05B0.772.01 million shs1.66 million shs
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$465.99
+1.6%
$413.04
$289.36
$466.19
$150.26B1.42.35 million shs2.22 million shs
NVIDIA Co. stock logo
NVDA
NVIDIA
$946.30
+3.6%
$880.47
$288.32
$974.00
$2.37T1.7550.21 million shs41.63 million shs
PriceSmart, Inc. stock logo
PSMT
PriceSmart
$86.06
+0.0%
$82.25
$61.82
$86.90
$2.64B0.92154,343 shs96,443 shs
Target Co. stock logo
TGT
Target
$157.54
-0.9%
$167.36
$102.93
$181.86
$72.88B1.163.62 million shs2.56 million shs
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
$178.95
+0.2%
$178.53
$146.80
$185.29
$19.22B1.24.62 million shs3.58 million shs
7 Energy Stocks to Buy and Hold Forever Cover

Do you expect the global demand for energy to shrink?! If not, it's time to take a look at how energy stocks can play a part in your portfolio.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
CME Group Inc. stock logo
CME
CME Group
-1.20%-1.69%+0.98%-1.31%+14.69%
Costco Wholesale Co. stock logo
COST
Costco Wholesale
+1.17%+3.10%+9.57%+8.63%+58.63%
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
+1.64%+4.26%+16.28%+20.88%+45.25%
NVIDIA Co. stock logo
NVDA
NVIDIA
+3.58%+4.67%+10.03%+30.24%+223.93%
PriceSmart, Inc. stock logo
PSMT
PriceSmart
+0.05%+0.35%+7.97%+5.87%+21.18%
Target Co. stock logo
TGT
Target
-0.89%-1.28%-4.53%+7.65%+0.40%
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
+0.15%+0.62%+2.75%-0.63%+1,192,900.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
CME Group Inc. stock logo
CME
CME Group
4.7879 of 5 stars
2.05.04.22.92.73.31.9
Costco Wholesale Co. stock logo
COST
Costco Wholesale
4.4921 of 5 stars
2.44.03.31.43.22.51.9
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
4.4711 of 5 stars
2.43.02.53.02.02.52.5
NVIDIA Co. stock logo
NVDA
NVIDIA
4.7318 of 5 stars
2.55.01.73.02.62.52.5
PriceSmart, Inc. stock logo
PSMT
PriceSmart
2.7402 of 5 stars
1.50.02.51.92.63.32.5
Target Co. stock logo
TGT
Target
4.9349 of 5 stars
3.35.04.21.91.92.52.5
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
CME Group Inc. stock logo
CME
CME Group
2.00
Hold$217.804.58% Upside
Costco Wholesale Co. stock logo
COST
Costco Wholesale
2.75
Moderate Buy$695.08-11.68% Downside
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
2.76
Moderate Buy$440.57-5.46% Downside
NVIDIA Co. stock logo
NVDA
NVIDIA
2.95
Moderate Buy$966.552.14% Upside
PriceSmart, Inc. stock logo
PSMT
PriceSmart
3.00
Buy$90.004.58% Upside
Target Co. stock logo
TGT
Target
2.63
Moderate Buy$181.8515.43% Upside
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
2.00
Hold$198.3310.83% Upside

Current Analyst Ratings

Latest XLY, NVDA, GS, PSMT, COST, CME, and TGT Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/14/2024
Costco Wholesale Co. stock logo
COST
Costco Wholesale
Evercore ISI
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$810.00 ➝ $820.00
5/14/2024
NVIDIA Co. stock logo
NVDA
NVIDIA
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$970.00 ➝ $1,150.00
5/13/2024
NVIDIA Co. stock logo
NVDA
NVIDIA
Jefferies Financial Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy ➝ Buy$780.00 ➝ $1,200.00
5/10/2024
NVIDIA Co. stock logo
NVDA
NVIDIA
HSBC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$1,050.00 ➝ $1,350.00
5/7/2024
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$450.00 ➝ $504.00
5/7/2024
NVIDIA Co. stock logo
NVDA
NVIDIA
The Goldman Sachs Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$1,000.00 ➝ $1,100.00
5/7/2024
Target Co. stock logo
TGT
Target
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeNeutral ➝ Buy$180.00
5/6/2024
Costco Wholesale Co. stock logo
COST
Costco Wholesale
Telsey Advisory Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$800.00 ➝ $800.00
4/30/2024
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$479.00 ➝ $517.00
4/30/2024
NVIDIA Co. stock logo
NVDA
NVIDIA
UBS Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$1,100.00 ➝ $1,150.00
4/25/2024
CME Group Inc. stock logo
CME
CME Group
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$226.00 ➝ $228.00
(Data available from 5/16/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
CME Group Inc. stock logo
CME
CME Group
$5.58B13.44$10.37 per share20.09$75.42 per share2.76
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$242.29B1.44$19.72 per share39.92$56.55 per share13.92
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$108.42B1.39$42.13 per share11.06$332.88 per share1.40
NVIDIA Co. stock logo
NVDA
NVIDIA
$60.92B38.83$12.99 per share72.86$17.19 per share55.05
PriceSmart, Inc. stock logo
PSMT
PriceSmart
$4.41B0.60$6.50 per share13.23$35.65 per share2.41
Target Co. stock logo
TGT
Target
$107.41B0.68$14.72 per share10.70$29.09 per share5.42
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
CME Group Inc. stock logo
CME
CME Group
$3.23B$8.7923.6921.235.2456.84%12.45%2.54%7/24/2024 (Estimated)
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$6.29B$15.2951.4745.315.162.73%28.80%9.98%5/30/2024 (Confirmed)
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$8.52B$25.6118.2011.741.408.17%8.86%0.58%7/17/2024 (Estimated)
NVIDIA Co. stock logo
NVDA
NVIDIA
$29.76B$11.9479.2536.861.2948.85%93.61%56.13%5/22/2024 (Confirmed)
PriceSmart, Inc. stock logo
PSMT
PriceSmart
$109.21M$3.9821.6216.30N/A2.62%11.85%6.47%7/8/2024 (Estimated)
Target Co. stock logo
TGT
Target
$4.14B$8.9317.6414.851.503.85%33.41%7.63%5/22/2024 (Confirmed)
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
N/AN/A0.00N/AN/AN/AN/AN/A

Latest XLY, NVDA, GS, PSMT, COST, CME, and TGT Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/30/2024N/A
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$3.70N/A-$3.70N/AN/AN/A  
5/22/2024N/A
NVIDIA Co. stock logo
NVDA
NVIDIA
$5.14N/A-$5.14N/AN/AN/A  
5/22/2024N/A
Target Co. stock logo
TGT
Target
$2.02N/A-$2.02N/AN/AN/A  
4/24/2024Q1 2024
CME Group Inc. stock logo
CME
CME Group
$2.44$2.50+$0.06$2.65$1.48 billion$1.49 billion      
4/15/2024Q1 2024
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$8.54$11.58+$3.04$11.58$12.94 billion$14.21 billion    
4/10/2024Q2 2024
PriceSmart, Inc. stock logo
PSMT
PriceSmart
$1.24$1.31+$0.07$1.31$1.28 billion$1.29 billion    
3/7/2024Q2 24
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$3.62$3.71+$0.09$3.50$59.11 billion$58.44 billion      
3/5/202401/31/2024
Target Co. stock logo
TGT
Target
$2.41$2.98+$0.57$2.98$31.83 billion$31.47 billion    
2/21/2024Q4 23
NVIDIA Co. stock logo
NVDA
NVIDIA
$4.21$5.16+$0.95$4.89$20.40 billion$22.10 billion      

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
CME Group Inc. stock logo
CME
CME Group
$4.602.21%+8.97%52.33%14 Years
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$4.640.59%+12.92%30.35%21 Years
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$11.002.36%+28.06%42.95%3 Years
NVIDIA Co. stock logo
NVDA
NVIDIA
$0.160.02%N/A1.34%N/A
PriceSmart, Inc. stock logo
PSMT
PriceSmart
$1.161.35%+9.54%29.15%3 Years
Target Co. stock logo
TGT
Target
$4.402.79%+17.61%49.27%53 Years
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
$1.350.75%N/AN/AN/A

Latest XLY, NVDA, GS, PSMT, COST, CME, and TGT Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/11/2024
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
Quarterly$2.752.77%5/30/20245/30/20246/27/2024
5/9/2024
CME Group Inc. stock logo
CME
CME Group
quarterly$1.152.17%6/7/20246/7/20246/25/2024
3/13/2024
Target Co. stock logo
TGT
Target
quarterly$1.102.63%5/14/20245/15/20246/10/2024
4/10/2024
Costco Wholesale Co. stock logo
COST
Costco Wholesale
quarterly$1.160.64%4/25/20244/26/20245/10/2024
4/3/2024
PriceSmart, Inc. stock logo
PSMT
PriceSmart
None$1.004/18/20244/19/20244/30/2024
2/21/2024
NVIDIA Co. stock logo
NVDA
NVIDIA
quarterly$0.040.02%3/5/20243/6/20243/27/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
CME Group Inc. stock logo
CME
CME Group
0.10
1.01
1.01
Costco Wholesale Co. stock logo
COST
Costco Wholesale
0.28
0.93
0.43
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
2.18
0.74
0.74
NVIDIA Co. stock logo
NVDA
NVIDIA
0.20
4.17
3.67
PriceSmart, Inc. stock logo
PSMT
PriceSmart
0.09
1.20
0.49
Target Co. stock logo
TGT
Target
1.11
0.91
0.29
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
N/AN/AN/A

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
CME Group Inc. stock logo
CME
CME Group
3,565360.07 million358.99 millionOptionable
Costco Wholesale Co. stock logo
COST
Costco Wholesale
316,000443.50 million442.71 millionOptionable
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
45,300322.46 million320.63 millionOptionable
NVIDIA Co. stock logo
NVDA
NVIDIA
29,6002.50 billion2.40 billionOptionable
PriceSmart, Inc. stock logo
PSMT
PriceSmart
11,00030.70 million24.99 millionOptionable
Target Co. stock logo
TGT
Target
415,000462.63 million461.57 millionOptionable
Consumer Discretionary Select Sector SPDR Fund stock logo
XLY
Consumer Discretionary Select Sector SPDR Fund
147,000107.40 millionN/ANot Optionable

XLY, NVDA, GS, PSMT, COST, CME, and TGT Headlines

Recent News About These Companies

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

CME Group logo

CME Group

NASDAQ:CME
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
Costco Wholesale logo

Costco Wholesale

NASDAQ:COST
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, garden and patio products, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
The Goldman Sachs Group logo

The Goldman Sachs Group

NYSE:GS
The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals worldwide. It operates through Global Banking & Markets, Asset & Wealth Management, and Platform Solutions segments. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; and relationship lending, and acquisition financing, as well as secured lending, through structured credit and asset-backed lending and involved in financing under securities to resale agreements. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products, as well as underwriting services. The Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, and commodities; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards and point-of-sale financing for purchase of goods or services. This segment also provides cash management services, such as deposit-taking and payment solutions for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.
NVIDIA logo

NVIDIA

NASDAQ:NVDA
NVIDIA Corporation provides graphics and compute and networking solutions in the United States, Taiwan, China, Hong Kong, and internationally. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; virtual GPU or vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building and operating metaverse and 3D internet applications. The Compute & Networking segment comprises Data Center computing platforms and end-to-end networking platforms, including Quantum for InfiniBand and Spectrum for Ethernet; NVIDIA DRIVE automated-driving platform and automotive development agreements; Jetson robotics and other embedded platforms; NVIDIA AI Enterprise and other software; and DGX Cloud software and services. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, consumer internet companies, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.
PriceSmart logo

PriceSmart

NASDAQ:PSMT
PriceSmart, Inc. owns and operates U.S.-style membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company provides basic and private label consumer products under the Member's Selection brand, including groceries, cleaning supplies, health and beauty aids, meat, produce, deli, seafood, and poultry. It offers electronics, large and small appliances, automotive, hardware, sporting goods, seasonal products, clothing, domestics, and home furnishing products. In addition, the company offers food and bakery services, as well as health services, such as optical, audiology, and pharmacy. Further, it operates an e-commerce platform for online ordering, curbside pickup, and delivery services. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.
Target logo

Target

NYSE:TGT
Target Corporation operates as a general merchandise retailer in the United States. The company offers apparel for women, men, boys, girls, toddlers, and infants and newborns, as well as jewelry, accessories, and shoes; and beauty and personal care, baby gear, cleaning, paper products, and pet supplies. It also provides dry grocery, dairy, frozen food, beverages, candy, snacks, deli, bakery, meat, and food service; electronics, which includes video game hardware and software, toys, entertainment, sporting goods, and luggage; and furniture, lighting, storage, kitchenware, small appliances, home decor, bed and bath, home improvement, school/office supplies, greeting cards and party supplies, and other seasonal merchandise. In addition, the company sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. Further, it sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.
Consumer Discretionary Select Sector SPDR Fund logo

Consumer Discretionary Select Sector SPDR Fund

NYSEARCA:XLY
Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index (the Index). The Index includes companies from the following industries, media; retail (specialty, multiline, Internet and catalog); hotels, restaurants and leisure; textiles, apparel and luxury goods; household durables; automobiles; auto components; distributors; leisure equipment and products; and diversified consumer services. The Fund's investment advisor is SSgA Funds Management, Inc.