MST Defiance Leveraged Long + Income MSTR ETF | $9.95 +11.0% | 640.80% | $63.76 | N/A | N/A | N/A | |
TSYY GraniteShares Yieldboost TSLA ETF | $20.44 -0.3% | 206.41% | $42.19 | N/A | N/A | N/A | |
BTF Valkyrie Bitcoin Strategy ETF | $20.50 +8.5% | 183.80% | $37.68 | N/A | N/A | N/A | |
RBCN Rubicon Technology | $6.12
| 179.74% | $11.00 | 6,875.00% | N/A | N/A | |
XBTY GraniteShares YieldBOOST Bitcoin ETF | $5.59 +0.7% | 165.65% | $9.26 | N/A | N/A | N/A | |
MSTX Defiance Daily Target 1.75X Long MSTR ETF | $10.86 +12.8% | 132.78% | $14.42 | N/A | N/A | N/A | |
NVYY GraniteShares YieldBOOST NVDA ETF | $12.06 -0.1% | 125.54% | $15.14 | N/A | N/A | N/A | |
NVDS Tradr 1.5X Short NVDA Daily ETF | $19.64 +0.6% | 108.71% | $21.35 | N/A | N/A | N/A | |
TSLQ Tradr 2X Short TSLA Daily ETF | $21.90 +4.5% | 102.19% | $22.38 | N/A | N/A | N/A | |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $17.92
| 85.89% | $15.39 | N/A | N/A | N/A | |
|
LFGY YieldMax Crypto Industry and Tech Portfolio Option Income ETF | $19.54 +1.9% | 78.86% | $15.41 | N/A | N/A | N/A | |
BRBS Blue Ridge Bankshares | $3.91 -0.8% | 61.38% | $2.40 | N/A | N/A | N/A | |
USOY Defiance Oil Enhanced Options Income ETF | $7.24 +1.1% | 55.39% | $4.01 | N/A | N/A | N/A | |
HERZ Herzfeld Credit Income Fund | $15.78 -1.4% | 48.92% | $7.72 | N/A | N/A | 9/16/2026 | |
SRG Seritage Growth Properties | $2.09 +1.0% | 47.85% | $1.00 | N/A | N/A | N/A | |
CEPI REX Crypto Equity Premium Income ETF | $31.08 +0.4% | 47.07% | $14.63 | N/A | N/A | N/A | |
SNT Senstar Technologies | $1.71 -3.9% | 46.78% | $0.80 | N/A | -100.00% | N/A | |
GOLI Defiance Gold Enhanced Options Income ETF | $13.33 +0.1% | 45.46% | $6.06 | N/A | N/A | N/A | |
YSPY GraniteShares YieldBOOST SPY ETF | $14.93 -0.3% | 45.34% | $6.77 | N/A | N/A | N/A | |
CABO Cable One | $26.60 +2.6% | 44.36% | $11.80 | 38.97% | -20.86% | N/A | |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | $37.18 -1.4% | 43.73% | $16.26 | N/A | N/A | N/A | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $11.45 +15.5% | 42.88% | $4.91 | N/A | N/A | N/A | |
OXLC Oxford Lane Capital | $9.28 -0.2% | 38.79% | $3.60 | 327.27% | N/A | 9/16/2026 | |
OCCI OFS Credit | $2.57 -0.4% | 38.52% | $0.99 | 115.12% | N/A | 9/15/2026 | |
TCBX Third Coast Bancshares | $45.03 +0.4% | 37.46% | $16.87 | 515.90% | N/A | N/A | |
AIPI REX AI Equity Premium Income ETF | $36.34 -0.7% | 36.93% | $13.42 | N/A | N/A | N/A | |
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $38.71 -0.6% | 36.30% | $14.05 | N/A | N/A | N/A | |
PLTU Direxion Daily PLTR Bull 2X Shares | $50.93 -0.4% | 33.91% | $17.27 | N/A | N/A | N/A | |
ECC Eagle Point Credit | $3.80 -0.5% | 33.68% | $1.28 | 136.17% | 6.26% | 9/10/2026 | |
VOC VOC Energy Trust | $3.38
| 33.14% | $1.12 | N/A | 13.85% | N/A | |
AVL Direxion Daily AVGO Bull 2X Shares | $39.28 +0.5% | 32.92% | $12.93 | N/A | N/A | N/A | |
ECO Okeanis Eco Tankers | $64.67 +0.7% | 32.47% | $21.00 | N/A | N/A | N/A | |
XIFR XPLR Infrastructure | $11.35 -2.0% | 32.33% | $3.67 | 206.18% | -100.00% | N/A | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $9.75 -0.2% | 31.18% | $3.04 | N/A | N/A | N/A | |
OXSQ Oxford Square Capital | $1.40 -1.8% | 30.11% | $0.42 | 175.00% | -7.19% | 9/16/2026 | |
IEP Icahn Enterprises | $6.66 +0.2% | 30.03% | $2.00 | 253.16% | -24.21% | N/A | |
OP OceanPal | $7.15 +2.1% | 27.97% | $2.00 | N/A | N/A | N/A | |
UWMC UWM | $1.44 -3.4% | 27.80% | $0.40 | 83.33% | N/A | N/A | |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $41.21 -0.5% | 27.20% | $11.21 | N/A | N/A | N/A | |
SSTK Shutterstock | $5.30 -4.0% | 27.17% | $1.44 | 54.14% | 14.19% | N/A | |
Why major institutions are piling into this digital asset now (Ad) BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one that gets burned with every transaction on what analysts are calling America's new financial grid.
The Nasdaq has received SEC approval to move stocks onto blockchain rails, and BlackRock CEO Larry Fink dedicated his entire 2026 annual letter to this infrastructure shift. Blockchain analyst Andy Howard is calling this asset 'Digital Oil' - and says institutional buyers are already positioned. Get the name, the ticker, and exactly how to buy it |
FEPI REX FANG & Innovation Equity Premium Income ETF | $41.40 -0.5% | 26.69% | $11.05 | N/A | N/A | N/A | |
SPMC Sound Point Meridian Capital | $9.07 -1.3% | 26.46% | $2.40 | N/A | N/A | 9/15/2026 | |
LFT Lument Finance Trust | $0.62 +1.3% | 25.97% | $0.16 | 48.48% | -9.88% | N/A | |
SARK Tradr 1X Short Innovation Daily ETF | $25.79 +0.4% | 25.24% | $6.51 | N/A | N/A | N/A | |
PTMN Portman Ridge Finance | $7.65 -0.1% | 24.58% | $1.88 | 89.52% | -2.92% | N/A | |
DHT DHT | $19.96 -0.2% | 24.45% | $4.88 | 316.88% | -11.33% | N/A | |
TOUR Tuniu | $4.96 +0.2% | 23.59% | $1.17 | 688.24% | N/A | N/A | |
NHTC Natural Health Trends | $1.72 -1.1% | 23.26% | $0.40 | N/A | N/A | N/A | |
BITS Global X Blockchain & Bitcoin Strategy ETF | $60.93 +5.2% | 23.04% | $14.04 | N/A | N/A | N/A | |
LX LexinFintech | $1.34 -1.5% | 22.39% | $0.30 | 13.39% | N/A | N/A | |
EARN Ellington Credit | $4.46 +1.1% | 21.52% | $0.96 | 88.89% | -3.04% | 8/31/2026 | |
GGT Gabelli Multimedia Trust | $4.11 -0.2% | 21.41% | $0.88 | N/A | N/A | 9/16/2026 | |
QQQT Defiance Nasdaq 100 Income Target ETF | $17.86 -0.9% | 20.38% | $3.64 | N/A | N/A | N/A | |
NVD GraniteShares 2x Short NVDA Daily ETF | $4.23 +1.0% | 19.86% | $0.84 | N/A | N/A | N/A | |
RWAY Runway Growth Finance | $6.67 +0.3% | 19.79% | $1.32 | 85.71% | N/A | N/A | |
BCAT BlackRock Capital Allocation Term Trust | $15.78 -0.8% | 19.71% | $3.11 | N/A | N/A | 9/15/2026 | |
UAN CVR Partners | $124.32 +1.7% | 19.56% | $24.32 | N/A | N/A | N/A | |
OFS OFS Capital | $3.56 -0.8% | 19.10% | $0.68 | 87.18% | 6.71% | 9/18/2026 | |
IVR Invesco Mortgage Capital | $7.54 -0.5% | 19.10% | $1.44 | 69.23% | -33.61% | 8/25/2026 | |
IFN India Fund | $11.81 -0.3% | 18.46% | $2.18 | N/A | N/A | 8/24/2026 | |
PSEC Prospect Capital | $2.30 +2.2% | 18.26% | $0.42 | 89.36% | -2.02% | 8/27/2026 | |
ORC Orchid Island Capital | $6.68 -1.5% | 17.96% | $1.20 | 151.90% | -18.27% | 8/31/2026 | |
GPMT Granite Point Mortgage Trust | $1.12 +0.5% | 17.94% | $0.20 | N/A | -21.00% | N/A | |
PDCC Pearl Diver Credit | $8.76 -0.1% | 17.81% | $1.56 | N/A | N/A | N/A | |
DMLP Dorchester Minerals | $28.59 +1.3% | 17.80% | $5.09 | N/A | 14.87% | N/A | |
REFI Chicago Atlantic Real Estate Finance | $10.62 +0.3% | 17.70% | $1.88 | 89.95% | N/A | N/A | |
ARR ARMOUR Residential REIT | $16.32 -1.0% | 17.65% | $2.88 | 82.05% | -13.65% | N/A | |
YRD Yirendai | $1.15 -1.7% | 17.39% | $0.20 | N/A | N/A | N/A | |
TPVG TriplePoint Venture Growth BDC | $5.35 -2.6% | 17.20% | $0.92 | 85.98% | -6.85% | 9/16/2026 | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $29.49 -0.5% | 17.12% | $5.05 | N/A | N/A | N/A | |
PMT PennyMac Mortgage Investment Trust | $9.39 -1.6% | 17.04% | $1.60 | 101.91% | 1.03% | N/A | |
TCPC Blackrock Tcp Capital | $4.04 -1.2% | 16.83% | $0.68 | 63.55% | -3.23% | 9/16/2026 | |
GECC Great Elm Capital Group | $5.99 +2.0% | 16.69% | $1.00 | 62.89% | -24.34% | 9/15/2026 | |
CION CION Investment | $7.28 -0.5% | 16.48% | $1.20 | 95.24% | N/A | 9/11/2026 | |
MFA MFA Financial | $8.92 -2.0% | 16.14% | $1.44 | 104.35% | 23.56% | N/A | |
KQQQ Kurv Technology Titans Select ETF | $28.61 -0.7% | 16.04% | $4.59 | N/A | N/A | N/A | |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | $22.34 -1.5% | 16.03% | $3.58 | N/A | N/A | N/A | |
SAR Saratoga Investment | $18.75 -0.3% | 16.00% | $3.00 | 90.36% | 24.91% | 9/3/2026 | |
FATBB FAT Brands | $0.89
| 15.78% | $0.14 | N/A | N/A | N/A | |
SUNS Sunrise Realty Trust | $7.64 -0.7% | 15.71% | $1.20 | N/A | N/A | N/A | |
QXQ SGI Enhanced Nasdaq-100 ETF | $31.47 -1.2% | 15.57% | $4.90 | N/A | N/A | N/A | |
CIM Chimera Investment | $11.59 -1.4% | 15.53% | $1.80 | 94.74% | -18.83% | N/A | |
DX Dynex Capital | $13.24 -0.7% | 15.41% | $2.04 | 133.33% | 3.59% | 8/21/2026 | |
RWT Redwood Trust | $4.75 -1.7% | 15.16% | $0.72 | 86.75% | -0.28% | N/A | |
USEA United Maritime | $2.67 -1.5% | 14.98% | $0.40 | N/A | N/A | 9/25/2026 | |
AOMR Angel Oak Mortgage REIT | $8.71 -1.5% | 14.70% | $1.28 | 92.09% | N/A | 8/21/2026 | |
HRZN Horizon Technology Finance | $4.91 -3.3% | 14.66% | $0.72 | 62.61% | 1.10% | 9/16/2026 | |
HAFN Hafnia | $7.86 -0.6% | 14.63% | $1.15 | N/A | N/A | N/A | |
BAMR Brookfield Asset Management Reinsurance Partners | $42.19 +0.0% | 14.62% | $6.17 | N/A | N/A | N/A | |
FSCO FS Credit Opportunities | $5.16 -0.2% | 14.53% | $0.75 | N/A | N/A | 8/24/2026 | |
They didn't warn anyone in 1971. This time someone is warning you. (Ad) On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade.
Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction.
A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free. Request the free guide in 30 seconds and get positioned now |
ARI Apollo Commercial Real Estate Finance | $6.89 -0.1% | 14.51% | $1.00 | 98.04% | -7.16% | N/A | |
FTGC First Trust Global Tactical Commodity Strategy Fund | $30.39 +0.7% | 14.48% | $4.40 | N/A | N/A | N/A | |
MITT AG Mortgage Investment Trust | $6.65 -0.4% | 14.44% | $0.96 | 88.07% | 56.69% | N/A | |
PCM Pcm Fund | $5.41 -1.5% | 14.23% | $0.77 | N/A | N/A | N/A | |
PCF High Income Securities Fund | $5.34 -0.4% | 14.23% | $0.76 | N/A | N/A | 9/22/2026 | |
TSQ Townsquare Media | $5.65 -2.1% | 14.16% | $0.80 | 71.43% | 58.49% | 10/26/2026 | |
FRO Frontline | $43.82 -1.4% | 14.15% | $6.20 | 205.98% | -10.28% | N/A | |
FSK FS KKR Capital | $11.89 -1.4% | 14.13% | $1.68 | 69.14% | 1.81% | 9/16/2026 | |
QQQI NEOS Nasdaq 100 High Income ETF | $53.95 -0.7% | 14.12% | $7.62 | N/A | N/A | N/A | |
CULP Culp | $3.27
| 14.07% | $0.46 | 76.67% | -100.00% | N/A | |
PSBD Palmer Square Capital BDC | $10.27 -0.5% | 14.02% | $1.44 | N/A | N/A | 9/25/2026 | |
LIEN Chicago Atlantic BDC | $9.73 +2.4% | 13.98% | $1.36 | N/A | N/A | 9/25/2026 | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $25.50 -0.5% | 13.96% | $3.56 | N/A | N/A | N/A | |
BCSF Bain Capital Specialty Finance | $12.12 +0.3% | 13.86% | $1.68 | 101.82% | 6.40% | 9/15/2026 | |
WHF WhiteHorse Finance | $7.25 -0.1% | 13.79% | $1.00 | 87.72% | -5.39% | 9/21/2026 | |
VIA Via Transportation | $26.29 -0.3% | 13.77% | $3.62 | N/A | N/A | N/A | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $12.60 -0.8% | 13.73% | $1.73 | N/A | N/A | N/A | |
CHMI Cherry Hill Mortgage Investment | $2.94 +0.7% | 13.61% | $0.40 | 62.50% | -16.20% | N/A | |
QFIN Qfin | $11.41 -3.2% | 13.50% | $1.54 | 19.08% | N/A | N/A | |
IIPR Innovative Industrial Properties | $56.67 +0.8% | 13.41% | $7.60 | 176.74% | 11.20% | N/A | |
MUD Direxion Daily MU Bear 1X Shares | $10.54 -1.5% | 13.38% | $1.41 | N/A | N/A | N/A | |
NMFC New Mountain Finance | $7.57 -0.3% | 13.21% | $1.00 | 71.94% | 0.64% | 9/16/2026 | |
ABR Arbor Realty Trust | $5.15 -0.4% | 13.20% | $0.68 | 57.14% | 1.58% | N/A | |
BRSP BrightSpire Capital | $4.85 -1.2% | 13.20% | $0.64 | 90.14% | 16.36% | N/A | |
AGNC AGNC Investment | $10.93 -1.4% | 13.17% | $1.44 | 88.34% | -1.59% | 8/31/2026 | |
BXMT Blackstone Mortgage Trust | $14.40 -0.4% | 13.06% | $1.88 | 104.44% | -5.39% | N/A | |
PNNT PennantPark Investment | $3.69 -1.9% | 13.01% | $0.48 | 67.61% | 9.86% | N/A | |
PFLT PennantPark Floating Rate Capital | $7.39 +0.4% | 12.99% | $0.96 | N/A | 1.53% | N/A | |
WU Western Union | $7.26 +0.8% | 12.95% | $0.94 | 50.81% | 0.87% | 9/16/2026 | |
AMDD Direxion Daily AMD Bear 1X Shares | $30.90 +1.0% | 12.88% | $3.98 | N/A | N/A | N/A | |
CHCT Community Healthcare Trust | $14.92 +0.9% | 12.87% | $1.92 | 426.67% | 2.26% | N/A | |
GSBD Goldman Sachs BDC | $9.96 +0.8% | 12.85% | $1.28 | 92.09% | 0.87% | 8/31/2026 | |
PHK PIMCO High Income Fund | $4.52 -0.9% | 12.83% | $0.58 | N/A | N/A | N/A | |
NLY Annaly Capital Management | $23.42 -1.3% | 12.81% | $3.00 | 103.09% | -5.11% | N/A | |
ACRE Ares Commercial Real Estate | $4.69 -0.2% | 12.79% | $0.60 | 260.87% | -14.59% | 9/30/2026 | |
CCAP Crescent Capital BDC | $10.70 -1.0% | 12.71% | $1.36 | 79.07% | 2.22% | 8/31/2026 | |
MFIC MidCap Financial Investment | $9.88 +0.7% | 12.55% | $1.24 | 82.67% | -1.27% | 9/8/2026 | |
DSU BlackRock Debt Strategies Fund | $9.45
| 12.49% | $1.18 | N/A | N/A | 9/15/2026 | |
NAT Nordic American Tankers | $7.05 +0.4% | 12.48% | $0.88 | 251.43% | -4.36% | N/A | |
BXSL Blackstone Secured Lending Fund | $24.73 +0.7% | 12.45% | $3.08 | 101.32% | N/A | 9/30/2026 | |
KRP Kimbell Royalty | $15.13 +0.6% | 12.43% | $1.88 | 132.39% | 12.96% | N/A | |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.32 -0.1% | 12.34% | $1.89 | N/A | N/A | N/A | |
CGBD Carlyle Secured Lending | $11.38 +0.4% | 12.30% | $1.40 | 74.47% | -2.16% | 9/30/2026 | |
TRTX TPG RE Finance Trust | $7.83 -1.1% | 12.26% | $0.96 | 87.27% | -10.16% | N/A | |
GNK Genco Shipping & Trading | $26.11 -0.3% | 12.26% | $3.20 | 264.46% | 25.59% | N/A | |
TYG Tortoise Energy Infrastructure | $44.76 +0.4% | 12.24% | $5.48 | N/A | N/A | 8/24/2026 | |
PTY Pimco Corporate & Income Opportunity Fund | $11.69 -0.4% | 12.23% | $1.43 | N/A | N/A | N/A | |
PAGS PagSeguro Digital | $8.51 -0.9% | 12.22% | $1.04 | 69.80% | N/A | 9/16/2026 | |
PRT PermRock Royalty Trust | $2.21 -2.2% | 12.22% | $0.27 | N/A | 19.51% | N/A | |
SPE Special Opportunities Fund | $13.37 +0.1% | 12.19% | $1.63 | N/A | N/A | 9/22/2026 | |
The retirement stock I'd buy before Nvidia today (Ad) In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Chaikin Money Flow indicator has a new top retirement pick.
The company holds three fast-growing businesses -- including an autonomous vehicle unit and a streaming service with 10x Netflix's reach -- any of which could be spun off in the next 12 to 24 months. It also pays a dividend, a rarity among high-growth AI names.
Chaikin lays out the full case in a new free presentation, no email or credit card required. Get Marc Chaikin's free presentation on this overlooked AI stock now |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $37.88 +0.3% | 12.14% | $4.60 | N/A | N/A | N/A | |
TU TELUS | $9.98 -0.5% | 12.12% | $1.21 | 151.25% | 5.80% | 9/10/2026 | |
SBLK Star Bulk Carriers | $30.19 +0.1% | 11.92% | $3.60 | 125.00% | 43.10% | 8/21/2026 | |
SPOK Spok | $10.49 +0.1% | 11.92% | $1.25 | 158.23% | 20.11% | N/A | |
KBDC Kayne Anderson BDC | $13.43 +1.1% | 11.91% | $1.60 | N/A | N/A | 9/30/2026 | |
NRT North European Oil Royality Trust | $8.75 +0.2% | 11.89% | $1.04 | N/A | 2.48% | N/A | |
CLPR Clipper Realty | $3.22 +1.9% | 11.80% | $0.38 | N/A | N/A | N/A | |
MSDL Morgan Stanley Direct Lending Fund | $15.35 -0.1% | 11.73% | $1.80 | N/A | N/A | 9/30/2026 | |
CURI CuriosityStream | $2.90 -0.7% | 11.72% | $0.34 | 1,133.33% | N/A | 9/4/2026 | |
CIG Comp En De Mn Cemig ADS | $1.89 -2.1% | 11.64% | $0.22 | 100.00% | 29.20% | N/A | |
STWD Starwood Property Trust | $16.50 -0.4% | 11.64% | $1.92 | 94.58% | N/A | N/A | |
NREF NexPoint Real Estate Finance | $17.21 -1.8% | 11.62% | $2.00 | 99.50% | 7.09% | 9/15/2026 | |
NCDL Nuveen Churchill Direct Lending | $12.42 +0.6% | 11.59% | $1.44 | N/A | N/A | 9/30/2026 | |
SCM Stellus Capital Investment | $8.64 -1.0% | 11.57% | $1.00 | 79.37% | 6.83% | 8/31/2026 | |
QYLD Global X Nasdaq 100 Covered Call ETF | $18.21
| 11.53% | $2.10 | N/A | N/A | N/A | |
EFC Ellington Financial | $13.59 -0.9% | 11.48% | $1.56 | 91.23% | 4.36% | 8/31/2026 | |
MNR Mach Natural Resources | $12.61 -0.2% | 11.42% | $1.44 | 64.86% | N/A | N/A | |
BWLP BW LPG | $23.48 +0.7% | 11.41% | $2.68 | N/A | N/A | N/A | |
TXO TXO Partners | $14.08 +1.3% | 11.36% | $1.60 | 139.13% | N/A | N/A | |
BGS B&G Foods | $3.35 -5.6% | 11.34% | $0.38 | 63.33% | -16.74% | 9/30/2026 | |
RAND Rand Capital | $10.25 +0.3% | 11.32% | $1.16 | N/A | -35.91% | 8/26/2026 | |
TUGN STF Tactical Growth & Income ETF | $27.30 -0.9% | 11.28% | $3.08 | N/A | N/A | N/A | |
NFXL Direxion Daily NFLX Bull 2X Shares | $19.22 +1.1% | 11.24% | $2.16 | N/A | N/A | N/A | |
USA Liberty All-Star Equity Fund | $5.98 -0.7% | 11.20% | $0.67 | N/A | N/A | N/A | |
VLT INV VK HI INC2 | $9.94 -0.3% | 11.17% | $1.11 | N/A | N/A | N/A | |
TRIN Trinity Capital | $18.27 +0.8% | 11.17% | $2.04 | 100.00% | N/A | 9/10/2026 | |
TSLL Direxion Daily TSLA Bull 2X Shares | $8.79 -4.4% | 11.15% | $0.98 | N/A | N/A | N/A | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $22.02 -0.6% | 11.08% | $2.44 | N/A | N/A | N/A | |
ELME Elme Communities | $1.63 +0.3% | 11.08% | $0.18 | N/A | 66.18% | N/A | |
HCOW Amplify COWS Covered Call ETF | $26.04 -0.2% | 11.06% | $2.88 | N/A | N/A | N/A | |
BBDC Barings Bdc | $9.42
| 11.04% | $1.04 | 105.05% | 12.86% | 9/2/2026 | |
OBDC Blue Owl Capital | $11.31 -0.2% | 10.96% | $1.24 | 81.58% | N/A | 8/31/2026 | |
CRWS Crown Crafts | $2.92 -1.0% | 10.96% | $0.32 | N/A | -8.17% | 9/11/2026 | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $59.53 -0.6% | 10.95% | $6.52 | N/A | N/A | N/A | |
MCI Barings Corporate Investors | $18.30 -0.4% | 10.93% | $2.00 | N/A | N/A | 8/28/2026 | |
SGA Saga Communications | $9.16 -2.8% | 10.92% | $1.00 | 135.14% | 25.59% | N/A | |
ATHM Autohome | $22.27 -0.9% | 10.82% | $2.41 | 124.87% | 17.84% | N/A | |
LOAN Manhattan Bridge Capital | $4.07
| 10.81% | $0.44 | 91.67% | 1.84% | 10/8/2026 | |
EMD Western Asset Emerging Markets Debt Fund | $10.59 -0.5% | 10.76% | $1.14 | N/A | N/A | 8/24/2026 | |
APC Anadarko Petroleum | $18.58 -0.7% | 10.76% | $2.00 | N/A | N/A | N/A | |
WEEI Westwood Salient Enhanced Energy Income ETF | $25.11 +0.2% | 10.75% | $2.70 | N/A | N/A | N/A | |
GAB Gabelli Equity Trust | $5.66 -1.0% | 10.60% | $0.60 | N/A | N/A | 9/16/2026 | |
BDN Brandywine Realty Trust | $3.03 -1.3% | 10.56% | $0.32 | N/A | -6.95% | N/A | |
GCV Gabelli Convertible & Income Securities Fund | $4.59 -0.9% | 10.46% | $0.48 | N/A | N/A | 9/16/2026 | |
SSIC Silver Spike Investment | $9.62 +1.5% | 10.40% | $1.00 | 101.01% | N/A | N/A | |
AATC Autoscope Technologies | $5.79 +0.5% | 10.36% | $0.60 | N/A | N/A | N/A | |
SBR Sabine Royalty Trust | $72.70 +0.6% | 10.22% | $7.43 | N/A | 16.35% | N/A | |
BKT Blackrock Income Trust | $10.41 -0.3% | 10.18% | $1.06 | N/A | N/A | 9/15/2026 | |
VTS Vitesse Energy | $17.20 +2.3% | 10.17% | $1.75 | 160.55% | N/A | 9/15/2026 | |
MRP Millrose Properties | $30.62 +0.3% | 10.06% | $3.08 | N/A | N/A | N/A | |
Buy These Stocks Before August 31st (Ad) Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwide.
The analyst, who called the 2020 crash early, is working with a former NSA codebreaker and Pentagon insider on a new approach to AI stocks ahead of August 31.
Investors like Stephen and Keith W. say the tools helped shape their portfolios, though results vary and are not typical. Get the full details on Keith Kaplan's AI stock research now |
SQQQ ProShares UltraPro Short QQQ | $39.67 +3.0% | 10.06% | $3.99 | N/A | N/A | N/A | |
RIG Transocean | $5.97 +2.2% | 10.05% | $0.60 | 500.00% | N/A | N/A | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $56.37 -0.7% | 10.04% | $5.66 | N/A | N/A | N/A | |
SALM Salem Media Group | $1.00
| 10.00% | $0.10 | N/A | -100.00% | N/A | |
GBDC Golub Capital BDC | $13.22 +0.4% | 9.98% | $1.32 | 73.33% | 3.79% | 9/14/2026 | |
FBRT Franklin BSP Realty Trust | $8.05 -0.5% | 9.94% | $0.80 | 58.39% | -4.84% | N/A | |
QQA Invesco QQQ Income Advantage ETF | $55.93 -0.7% | 9.87% | $5.52 | N/A | N/A | N/A | |
PVL Permianville Royalty Trust | $1.83 -0.8% | 9.86% | $0.18 | N/A | N/A | 8/31/2026 | |
XYF X Financial | $5.48
| 9.85% | $0.54 | N/A | N/A | N/A | |
SLRC SLR Investment | $12.61 -0.9% | 9.83% | $1.24 | 76.07% | N/A | 9/11/2026 | |
RITM Rithm Capital | $10.18 -1.9% | 9.82% | $1.00 | 46.51% | 14.87% | N/A | |
FAAR First Trust Alternative Absolute Return Strategy ETF | $31.29 +0.6% | 9.81% | $3.07 | N/A | N/A | N/A | |
IRS IRSA Inversiones Y Representaciones | $14.45 -2.0% | 9.69% | $1.40 | N/A | 51.57% | N/A | |
ARCC Ares Capital | $19.86 +0.3% | 9.67% | $1.92 | 96.00% | 3.71% | 9/15/2026 | |
HQH abrdn Healthcare Investors | $24.05 -2.5% | 9.65% | $2.32 | N/A | N/A | 8/24/2026 | |
ELIL Direxion Daily LLY Bull 2X Shares | $33.01 -4.3% | 9.57% | $3.16 | N/A | N/A | N/A | |
MNRO Monro Muffler Brake | $11.71 -6.8% | 9.56% | $1.12 | 131.76% | 4.94% | 8/25/2026 | |
GAM General American Investors | $67.32 -0.7% | 9.51% | $6.40 | N/A | N/A | N/A | |
BANX ArrowMark Financial | $20.70 +0.9% | 9.42% | $1.95 | N/A | N/A | 8/24/2026 | |
HTGC Hercules Capital | $17.00 +0.6% | 9.41% | $1.60 | 80.40% | 6.38% | N/A | |
INDY iShares India 50 ETF | $43.46 +0.1% | 9.41% | $4.09 | N/A | N/A | N/A | |
CSWC Capital Southwest | $24.72 +0.7% | 9.39% | $2.32 | 99.15% | 4.54% | 9/15/2026 | |
JKS JinkoSolar | $15.79 -6.9% | 9.37% | $1.48 | 88.62% | N/A | N/A | |
MIN MFS Intermediate Income Trust | $2.46 -0.4% | 9.35% | $0.23 | N/A | N/A | 8/24/2026 | |
JHI John Hancock Investors Trust | $13.32 -0.2% | 9.31% | $1.24 | N/A | N/A | N/A | |
FLNG Flex LNG | $32.28 -0.6% | 9.29% | $3.00 | 136.99% | 75.54% | 9/3/2026 | |
GOOD Gladstone Commercial | $13.01 -0.2% | 9.22% | $1.20 | 413.79% | -4.36% | 9/21/2026 | |
HQL abrdn Life Sciences Investors | $22.12 -2.4% | 9.22% | $2.04 | N/A | N/A | 8/24/2026 | |
MMT MFS Multimarket Income Trust | $4.45 -0.2% | 9.21% | $0.41 | N/A | N/A | 8/24/2026 | |
LADR Ladder Capital | $10.02 -0.8% | 9.18% | $0.92 | 80.00% | -0.43% | N/A | |
ARLP Alliance Resource Partners | $26.15 +0.3% | 9.18% | $2.40 | 90.23% | 45.41% | N/A | |
OCSL Oaktree Specialty Lending | $13.10 +0.2% | 9.16% | $1.20 | 51.95% | 9.48% | 9/15/2026 | |
GLAD Gladstone Capital | $19.73 +0.4% | 9.12% | $1.80 | 89.55% | 8.89% | 9/21/2026 | |
ZTR Virtus Total Return Fund | $6.80 +0.1% | 9.12% | $0.62 | N/A | N/A | N/A | |
RMR The RMR Group | $19.78 -1.0% | 9.10% | $1.80 | 123.29% | 3.44% | N/A | |
AB AllianceBernstein | $36.13 -0.3% | 9.08% | $3.28 | 92.92% | 4.46% | N/A | |
RCS PIMCO Strategic Income Fund | $5.29 +0.2% | 9.07% | $0.48 | N/A | N/A | N/A | |
MPV Barings Participation Investors | $16.45 +0.3% | 9.00% | $1.48 | N/A | N/A | 8/28/2026 | |
ASG Liberty All-Star Growth Fund | $5.24 -1.9% | 8.97% | $0.47 | N/A | N/A | N/A | |
TSLX Sixth Street Specialty Lending | $18.81 +0.6% | 8.93% | $1.68 | 75.00% | -2.28% | 9/15/2026 | |
DHF BNY Mellon High Yield Strategies Fund | $2.36 -0.8% | 8.90% | $0.21 | N/A | N/A | N/A | |
JOF Japan Smaller Capitalization Fund | $12.24 -1.1% | 8.82% | $1.08 | N/A | N/A | 9/15/2026 | |
ERNZ TrueShares Active Yield ETF | $21.32
| 8.82% | $1.88 | N/A | N/A | N/A | |
NXRT NexPoint Residential Trust | $24.24 +0.7% | 8.75% | $2.12 | N/A | 9.98% | 9/15/2026 | |
WLKP Westlake Chemical Partners | $21.62 -0.5% | 8.74% | $1.89 | 93.10% | N/A | N/A | |
FTHI First Trust BuyWrite Income ETF | $23.95 -0.6% | 8.73% | $2.09 | N/A | N/A | N/A | |
CAPL CrossAmerica Partners | $24.08 +1.5% | 8.72% | $2.10 | 411.76% | N/A | N/A | |
EEA The European Equity Fund | $11.16 -0.5% | 8.69% | $0.97 | N/A | N/A | N/A | |
FDUS Fidus Investment | $19.80 +0.3% | 8.69% | $1.72 | 79.26% | 10.08% | 9/15/2026 | |
FSP Franklin Street Properties | $0.46 -5.9% | 8.68% | $0.04 | N/A | -35.56% | N/A | |
BSM Black Stone Minerals | $14.75 +1.1% | 8.68% | $1.28 | 83.12% | 14.70% | N/A | |
GHI Greystone Housing Impact Investors | $6.49 -3.9% | 8.63% | $0.56 | 35.00% | 6.27% | N/A | |
AEF Abrdn Emerging Markets Equity Income Fund | $9.22 +0.1% | 8.57% | $0.79 | N/A | N/A | N/A | |
TAIT Taitron Components | $1.87 +1.1% | 8.56% | $0.16 | N/A | 2.53% | N/A | |
ASC Ardmore Shipping | $18.24 -0.8% | 8.55% | $1.56 | 123.81% | 43.10% | 8/28/2026 | |
MSFU Direxion Daily MSFT Bull 2X Shares | $35.57 -0.6% | 8.52% | $3.03 | N/A | N/A | N/A | |
SABA Saba Capital Income & Opportunities Fund II | $8.22 -0.2% | 8.52% | $0.70 | N/A | N/A | N/A | |
GRNT Granite Ridge Resources | $5.17 -0.2% | 8.51% | $0.44 | 65.67% | N/A | 8/28/2026 | |
SWP SWP Growth & Income ETF | $28.82 -0.6% | 8.50% | $2.45 | N/A | N/A | N/A | |
GME GameStop | $17.89 -0.8% | 8.50% | $1.52 | 323.40% | N/A | N/A | |
SAMG Silvercrest Asset Management Group | $9.96 -2.4% | 8.43% | $0.84 | 58.33% | 5.08% | 9/11/2026 | |
PPT Putnam Premier Income Trust | $3.44
| 8.43% | $0.29 | N/A | N/A | 8/24/2026 | |
CO Global Cord Blood | $0.95
| 8.41% | $0.08 | N/A | N/A | N/A | |
MSD Morgan Stanley Emerging Markets Debt Fund | $7.27 -0.1% | 8.39% | $0.61 | N/A | N/A | N/A | |
DKL Delek Logistics Partners | $54.23 -0.9% | 8.37% | $4.54 | 104.37% | 4.45% | N/A | |
AHRT Armada Hoffler Properties | $6.69 -0.4% | 8.37% | $0.56 | 400.00% | 4.94% | N/A | |
UPBD Upbound Group | $18.64 -4.4% | 8.37% | $1.56 | 30.41% | 1.20% | N/A | |
GNL Global Net Lease | $9.11 +1.1% | 8.34% | $0.76 | N/A | -13.25% | N/A | |
PRGO Perrigo | $13.93 -0.2% | 8.33% | $1.16 | 35.47% | 5.21% | 8/28/2026 | |
UG United-Guardian | $7.21 +2.3% | 8.32% | $0.60 | N/A | -5.11% | N/A | |
WB Weibo | $7.16 -4.4% | 8.24% | $0.59 | 32.60% | N/A | N/A | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $54.59 -0.3% | 8.22% | $4.49 | N/A | N/A | N/A | |
CHA Chagee | $10.58 +2.0% | 8.22% | $0.87 | N/A | N/A | N/A | |
SHIP Seanergy Maritime | $17.11 +1.3% | 8.18% | $1.40 | 51.47% | N/A | 9/25/2026 | |
BWMX Betterware de Mexico SAPI de C | $15.89 -1.6% | 8.18% | $1.30 | N/A | N/A | N/A | |
OXM Oxford Industries | $34.37 -3.2% | 8.15% | $2.80 | 60.74% | 22.51% | N/A | |
SRET Global X SuperDividend REIT ETF | $22.40 -0.1% | 8.13% | $1.82 | N/A | N/A | N/A | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $18.34 +0.8% | 8.12% | $1.49 | N/A | N/A | N/A | |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | $30.47 -0.1% | 8.11% | $2.47 | N/A | N/A | N/A | |
MGF Mfs Govt Mkts | $2.84 -1.0% | 8.10% | $0.23 | N/A | N/A | 8/24/2026 | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $55.89 -0.6% | 8.09% | $4.52 | N/A | N/A | N/A | |
JOYY JOYY | $74.03 -1.1% | 8.08% | $5.98 | N/A | 27.93% | N/A | |
PZZA Papa John's International | $22.96 -1.3% | 8.01% | $1.84 | 81.78% | 15.38% | N/A | |
OWL Blue Owl Capital | $11.51 -2.2% | 7.99% | $0.92 | 87.62% | N/A | N/A | |
HESM Hess Midstream Partners | $39.68 -0.2% | 7.96% | $3.16 | 96.93% | 10.88% | N/A | |
USAC USA Compression Partners | $26.53 -1.2% | 7.92% | $2.10 | 185.84% | N/A | N/A | |
DEC Diversified Energy | $14.71 +2.0% | 7.89% | $1.16 | N/A | N/A | 8/28/2026 | |
PDT John Hancock Premium Dividend Fund | $12.72 -0.2% | 7.86% | $1.00 | N/A | N/A | N/A | |
VTN Inv Vk Invt Ny | $10.76 -1.2% | 7.81% | $0.84 | N/A | N/A | N/A | |
TSI TCW Strategic Income Fund | $4.38 -0.2% | 7.76% | $0.34 | N/A | N/A | N/A | |
RVT Royce Small-Cap Trust | $18.58 -1.3% | 7.75% | $1.44 | N/A | N/A | N/A | |
AMBP Ardagh Metal Packaging | $5.23
| 7.65% | $0.40 | 166.67% | N/A | 9/10/2026 | |
ASR Grupo Aeroportuario del Sureste | $259.94 +0.2% | 7.64% | $19.85 | 81.52% | N/A | N/A | |
BMA Macro Bank | $71.37 -5.1% | 7.64% | $5.45 | 46.42% | N/A | N/A | |
TACT TransAct Technologies | $4.72 -1.7% | 7.63% | $0.36 | N/A | N/A | N/A | |
WES Western Midstream Partners | $49.11 +0.2% | 7.57% | $3.72 | 103.05% | 18.27% | N/A | |
PIM Putnam Mast Int | $3.17 -0.6% | 7.57% | $0.24 | N/A | N/A | 8/24/2026 | |
APAM Artisan Partners Asset Management | $42.37 -0.3% | 7.55% | $3.20 | 94.40% | 1.38% | N/A | |
GLPI Gaming and Leisure Properties | $44.02 +2.6% | 7.45% | $3.28 | 105.13% | 8.94% | N/A | |
ALTY Global X Alternative Income ETF | $12.38
| 7.43% | $0.92 | N/A | N/A | N/A | |
ADX Adams Diversified Equity Fund | $25.79 -0.7% | 7.41% | $1.91 | N/A | N/A | N/A | |
OLP One Liberty Properties | $24.46 +0.2% | 7.36% | $1.80 | 339.62% | N/A | N/A | |
AAPU Direxion Daily AAPL Bull 2X Shares | $40.40 -1.0% | 7.35% | $2.97 | N/A | N/A | N/A | |
SPH Suburban Propane Partners | $17.72 -0.4% | 7.34% | $1.30 | 76.47% | -9.15% | N/A | |
MPLX Mplx | $58.80 +0.2% | 7.33% | $4.31 | 88.87% | 7.51% | N/A | |
AWF AllianceBernstein Global High Income Fund | $10.13 -0.7% | 7.31% | $0.74 | N/A | N/A | N/A | |
VINP Vinci Compass Investments | $9.34
| 7.28% | $0.68 | 77.27% | N/A | 8/25/2026 | |
DEA Easterly Government Properties | $24.78 +1.5% | 7.26% | $1.80 | 225.00% | -7.72% | N/A | |
UHT Universal Health Realty Income Trust | $41.35 +0.6% | 7.26% | $3.00 | N/A | 1.41% | N/A | |
UVV Universal | $45.82 +1.4% | 7.25% | $3.32 | N/A | 1.27% | 10/9/2026 | |
PEO Adams Natural Resources Fund | $28.40 +0.5% | 7.18% | $2.04 | N/A | N/A | N/A | |
PFO Flaherty & Crumrine Preferred and Income Fund | $9.06 -0.1% | 7.17% | $0.65 | N/A | N/A | 8/24/2026 | |
NOAH Noah | $8.80 -0.5% | 7.16% | $0.63 | 47.37% | N/A | N/A | |
DNP DNP Select Income Fund | $10.99 +0.2% | 7.10% | $0.78 | N/A | N/A | 8/31/2026 | |
ACCO Acco Brands | $4.25 -1.2% | 7.06% | $0.30 | 27.78% | 2.90% | 8/21/2026 | |
IHYF Invesco High Yield Bond Factor ETF | $22.40 +0.2% | 7.05% | $1.58 | N/A | N/A | N/A | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $9.22 +4.5% | 7.05% | $0.65 | N/A | N/A | N/A | |
YLDE Franklin ClearBridge Enhanced Income ETF | $57.61 -0.1% | 7.01% | $4.04 | N/A | N/A | N/A | |
SBGI Sinclair | $14.27 -2.1% | 7.01% | $1.00 | 66.67% | 4.56% | 8/31/2026 | |
SFL SFL | $12.58 -0.6% | 7.00% | $0.88 | 303.45% | -1.23% | N/A | |
CRT Cross Timbers Royalty Trust | $10.58 +0.4% | 6.99% | $0.74 | N/A | -0.78% | N/A | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.59 -0.6% | 6.95% | $1.57 | N/A | N/A | N/A | |
NAVI Navient | $9.23 -0.2% | 6.93% | $0.64 | 47.76% | N/A | 9/4/2026 | |
XT iShares Exponential Technologies ETF | $82.13 -1.1% | 6.93% | $5.69 | N/A | N/A | N/A | |
CTO CTO Realty Growth | $22.02 0.0% | 6.90% | $1.52 | 633.33% | -19.79% | 9/10/2026 | |
BFS Saul Centers | $34.39 +0.5% | 6.86% | $2.36 | 181.54% | 2.17% | N/A | |
BRT BRT Apartments | $14.62 +0.7% | 6.84% | $1.00 | N/A | 2.59% | N/A | |
PAA Plains All American Pipeline | $24.45 +1.9% | 6.83% | $1.67 | 110.60% | 11.05% | N/A | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | $25.19 -0.2% | 6.83% | $1.72 | N/A | N/A | N/A | |
ETD Ethan Allen Interiors | $22.93 +1.3% | 6.80% | $1.56 | 73.93% | 1.14% | 9/3/2026 | |
FLO Flowers Foods | $7.35 -1.5% | 6.80% | $0.50 | 44.25% | 4.40% | N/A | |
NOG Northern Oil and Gas | $26.60 +2.1% | 6.77% | $1.80 | 48.39% | N/A | 9/29/2026 | |
FCEF First Trust Income Opportunities ETF | $24.14 -0.2% | 6.75% | $1.63 | N/A | N/A | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $40.72 -0.3% | 6.73% | $2.74 | N/A | N/A | N/A | |
WD Walker & Dunlop | $40.46 -2.6% | 6.72% | $2.72 | 61.54% | 13.23% | 8/20/2026 | |
VICI VICI Properties | $26.78 +1.6% | 6.72% | $1.80 | 63.38% | 7.03% | N/A | |
OMF OneMain | $62.50 -2.7% | 6.72% | $4.20 | 52.43% | -6.83% | N/A | |
KSPI Joint Stock Company Kaspi.kz | $104.22 +2.7% | 6.69% | $6.97 | N/A | N/A | 9/10/2026 | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $16.95 +0.1% | 6.67% | $1.13 | N/A | N/A | N/A | |
USDX SGI Enhanced Core ETF | $25.52 -0.2% | 6.66% | $1.70 | N/A | N/A | N/A | |
MDV Modiv Industrial | $18.05
| 6.65% | $1.20 | 857.14% | N/A | N/A | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $25.31 -0.2% | 6.64% | $1.68 | N/A | N/A | N/A | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $25.80 -0.1% | 6.63% | $1.71 | N/A | N/A | N/A | |
CPB Campbell's | $23.70 -0.5% | 6.58% | $1.56 | N/A | 1.92% | N/A | |
ALX Alexander's | $273.95 +0.2% | 6.57% | $18.00 | N/A | N/A | N/A | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.18 -0.1% | 6.56% | $1.39 | N/A | N/A | N/A | |
TEF Telefonica | $3.81
| 6.56% | $0.25 | 53.19% | -7.52% | N/A | |
TRMD Torm | $31.18 +0.7% | 6.54% | $2.04 | 78.46% | 7.58% | N/A | |
MNSO MINISO Group | $11.17 +0.4% | 6.54% | $0.73 | 47.10% | N/A | N/A | |
GTN Gray Media | $4.90 -2.0% | 6.53% | $0.32 | 12.12% | N/A | 9/15/2026 | |
PLAY Dave & Buster's Entertainment | $9.81 -1.6% | 6.52% | $0.64 | 24.71% | N/A | N/A | |
AOHY Angel Oak High Yield Opportunities ETF | $11.04 -0.4% | 6.52% | $0.72 | N/A | N/A | N/A | |
BTO John Hancock Financial Opportunities Fund | $40.06 +0.8% | 6.49% | $2.60 | N/A | N/A | N/A | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $28.98 -0.3% | 6.49% | $1.88 | N/A | N/A | N/A | |
FALN iShares Fallen Angels USD Bond ETF | $26.98 -0.3% | 6.49% | $1.75 | N/A | N/A | N/A | |
LAND Gladstone Land | $8.64 +0.3% | 6.48% | $0.56 | N/A | -3.23% | 9/21/2026 | |
NPFI Nuveen Preferred and Income ETF | $25.88
| 6.45% | $1.67 | N/A | N/A | N/A | |
TFSL TFS Financial | $17.54 +1.3% | 6.44% | $1.13 | 353.13% | 0.36% | N/A | |
WEN Wendy's | $8.70 -2.6% | 6.44% | $0.56 | 53.33% | 18.23% | 9/1/2026 | |
DSWL Deswell Industries | $3.11 +1.0% | 6.43% | $0.20 | N/A | 2.13% | N/A | |
TWN Taiwan Fund | $96.43 -0.4% | 6.43% | $6.20 | N/A | N/A | N/A | |
TLK PT Telekomunikasi Indonesia, Tbk | $14.69 -0.3% | 6.40% | $0.94 | 60.65% | 5.59% | N/A | |
ET Energy Transfer | $21.28 +0.5% | 6.39% | $1.36 | 87.18% | 4.29% | N/A | |
UPS United Parcel Service | $102.80 -0.1% | 6.38% | $6.56 | 82.72% | 10.18% | N/A | |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $8.94 +0.7% | 6.38% | $0.57 | N/A | N/A | 9/15/2026 | |
PK Park Hotels & Resorts | $15.70 -0.8% | 6.37% | $1.00 | 172.41% | 17.32% | 9/30/2026 | |
DEI Douglas Emmett | $11.94 +1.0% | 6.37% | $0.76 | N/A | -7.46% | N/A | |
PCMM BondBloxx Private Credit CLO ETF | $49.77 -0.1% | 6.35% | $3.16 | N/A | N/A | N/A | |
FTSL First Trust Senior Loan ETF | $44.98 -0.1% | 6.34% | $2.85 | N/A | N/A | N/A | |
RGP Resources Connection | $4.42
| 6.33% | $0.28 | 53.85% | -8.97% | 9/3/2026 | |
AMSF AMERISAFE | $25.90 -1.1% | 6.33% | $1.64 | 74.55% | -10.98% | 9/11/2026 | |
MO Altria Group | $67.17 +1.7% | 6.31% | $4.24 | 76.53% | 4.12% | N/A | |
HIW Highwoods Properties | $31.69 +1.4% | 6.31% | $2.00 | 289.86% | 0.82% | N/A | |
SGU Star Group | $12.57 -0.3% | 6.28% | $0.79 | N/A | 6.72% | N/A | |
PAGP Plains GP | $26.60 +2.0% | 6.28% | $1.67 | 105.03% | 11.05% | N/A | |
KHC Kraft Heinz | $25.50 -0.7% | 6.27% | $1.60 | 59.93% | N/A | 9/4/2026 | |
BRHY iShares High Yield Active ETF | $50.89 -0.2% | 6.27% | $3.19 | N/A | N/A | N/A | |
ZTOP F/m High Yield 100 ETF | $51.38 -0.3% | 6.27% | $3.22 | N/A | N/A | N/A | |
NL NL Industries | $6.39 -1.1% | 6.26% | $0.40 | 45.98% | 28.93% | 9/3/2026 | |
RFI Cohen & Steers Total Return Realty Fund | $11.51 -0.1% | 6.26% | $0.72 | N/A | N/A | 9/8/2026 | |
PFE Pfizer | $28.03 -0.7% | 6.14% | $1.72 | 55.84% | -13.20% | N/A | |
GLP Global Partners | $50.86 +0.4% | 6.13% | $3.12 | 102.97% | 9.72% | N/A | |
PINE Alpine Income Property Trust | $19.60 -1.1% | 6.12% | $1.20 | 4,000.00% | 6.81% | 9/10/2026 | |
GIS General Mills | $39.94 -0.1% | 6.11% | $2.44 | 58.23% | 3.85% | N/A | |
NEWT NewtekOne | $12.47 -1.0% | 6.09% | $0.76 | 33.33% | -18.00% | N/A | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.83
| 6.09% | $1.33 | N/A | N/A | N/A | |
MXF Mexico Fund | $21.41 +0.1% | 6.07% | $1.30 | N/A | N/A | N/A | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $29.81 -0.3% | 6.07% | $1.81 | N/A | N/A | N/A | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $26.03 -0.3% | 6.07% | $1.58 | N/A | N/A | N/A | |
HNNA Hennessy Advisors | $9.89 -1.3% | 6.07% | $0.60 | N/A | N/A | 8/20/2026 | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.39 -0.3% | 6.06% | $2.81 | N/A | N/A | N/A | |
EPR EPR Properties | $61.42 +1.3% | 6.06% | $3.72 | 126.10% | 18.29% | 8/31/2026 | |
COLD Americold Realty Trust | $15.20 +0.8% | 6.05% | $0.92 | 255.56% | 1.84% | N/A | |
UNB Union Bankshares | $23.82 -1.9% | 6.05% | $1.44 | N/A | 2.38% | N/A | |
JMM Nuveen Multi-Market Income Fund | $5.82 +0.5% | 6.01% | $0.35 | N/A | N/A | N/A | |
BBAR BBVA Banco Frances | $13.99 -3.4% | 6.00% | $0.84 | 53.16% | N/A | N/A | |
FT Franklin Universal Trust | $7.84 -0.5% | 5.99% | $0.47 | N/A | N/A | 8/24/2026 | |
TIMB TIM | $17.51 -1.5% | 5.94% | $1.04 | 65.41% | 21.06% | N/A | |
AFCG AFC Gamma | $3.37 -5.9% | 5.93% | $0.20 | 17.09% | N/A | N/A | |
KEN Kenon | $64.99 +1.5% | 5.92% | $3.85 | N/A | 16.57% | N/A | |
AAT American Assets Trust | $22.97 +0.7% | 5.92% | $1.36 | 302.22% | 6.34% | 9/3/2026 | |
KNTK Kinetik | $54.81 +0.2% | 5.91% | $3.24 | 141.48% | N/A | N/A | |
BCLO iShares BBB-B CLO Active ETF | $49.73 +0.0% | 5.89% | $2.93 | N/A | N/A | N/A | |
MTN Vail Resorts | $150.72 -1.5% | 5.89% | $8.88 | 109.49% | 10.96% | N/A | |
CARY Angel Oak Income ETF | $20.72 -0.1% | 5.89% | $1.22 | N/A | N/A | N/A | |
ENIC Enel Chile | $4.42 -2.2% | 5.88% | $0.26 | 65.00% | 5.92% | N/A | |
GAIN Gladstone Investment | $16.35 +0.5% | 5.87% | $0.96 | 91.43% | 10.03% | 9/21/2026 | |
VWOB Vanguard Emerging Markets Government Bond ETF | $65.88 -0.3% | 5.86% | $3.86 | N/A | N/A | N/A | |
NOMD Nomad Foods | $11.63 -2.6% | 5.85% | $0.68 | 29.82% | N/A | N/A | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.59 -0.2% | 5.84% | $1.32 | N/A | N/A | N/A | |
EPD Enterprise Products Partners | $38.34 +0.6% | 5.84% | $2.24 | 74.42% | 3.95% | N/A | |
RMT Royce Otc Micro | $14.05 -1.3% | 5.84% | $0.82 | N/A | N/A | N/A | |
APLE Apple Hospitality REIT | $16.45 +0.6% | 5.84% | $0.96 | 124.68% | 26.19% | N/A | |
GTY Getty Realty | $33.29 +0.6% | 5.83% | $1.94 | 144.78% | 4.84% | 9/24/2026 | |
KRC Kilroy Realty | $37.13 +1.0% | 5.82% | $2.16 | 284.21% | 1.86% | N/A | |
SBRA Sabra Healthcare REIT | $20.65 +0.5% | 5.81% | $1.20 | 153.85% | -2.33% | N/A | |
NP Neptune Insurance | $32.73 +1.0% | 5.81% | $1.90 | N/A | N/A | N/A | |
ENR Energizer | $20.72 -4.6% | 5.79% | $1.20 | 33.99% | N/A | N/A | |
IQQQ ProShares Nasdaq-100 High Income ETF | $47.85 -0.9% | 5.79% | $2.77 | N/A | N/A | N/A | |
OHI Omega Healthcare Investors | $47.07 +0.3% | 5.78% | $2.72 | 150.28% | N/A | N/A | |
PHI PLDT | $19.25 +1.2% | 5.77% | $1.11 | 36.88% | 3.07% | 8/27/2026 | |
BTI British American Tobacco | $56.91 +1.7% | 5.76% | $3.28 | 67.49% | 2.85% | 10/2/2026 | |
FCPT Four Corners Property Trust | $25.52 +1.2% | 5.76% | $1.47 | 127.83% | -1.47% | 8/31/2026 | |
DOC Healthpeak Properties | $21.24 +2.3% | 5.74% | $1.22 | 369.70% | -3.79% | 9/14/2026 | |
GSL Global Ship Lease | $43.63 +0.3% | 5.73% | $2.50 | 27.41% | N/A | 8/21/2026 | |
VRTS Virtus Investment Partners | $167.57 +0.6% | 5.73% | $9.60 | N/A | 26.45% | N/A | |
PAX Patria Investments | $11.35 -1.0% | 5.73% | $0.65 | 50.00% | N/A | N/A | |
VZ Verizon Communications | $49.42 +0.1% | 5.73% | $2.83 | 58.59% | 1.95% | N/A | |
CWEN Clearway Energy | $32.77 -2.6% | 5.71% | $1.87 | 170.00% | 11.01% | 9/1/2026 | |
ACI Albertsons Companies | $11.95 -1.4% | 5.69% | $0.68 | 30.22% | 24.57% | N/A | |
VCLT Vanguard Long-Term Corporate Bond ETF | $71.83 -0.8% | 5.68% | $4.08 | N/A | N/A | N/A | |
CLMT Calumet | $48.24 -1.9% | 5.68% | $2.74 | N/A | N/A | N/A | |
WASH Washington Trust Bancorp | $39.45 +0.7% | 5.68% | $2.24 | 73.44% | 1.79% | N/A | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $49.33 0.0% | 5.68% | $2.80 | N/A | N/A | N/A | |
GTN.A Gray Media | $5.64 -3.3% | 5.67% | $0.32 | N/A | N/A | N/A | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $22.93
| 5.67% | $1.30 | N/A | N/A | N/A | |
CSR Centerspace | $54.35 +0.5% | 5.67% | $3.08 | N/A | 1.92% | N/A | |
JBGS JBG SMITH Properties | $12.39 +1.7% | 5.65% | $0.70 | N/A | -4.90% | N/A | |
FIXT TCW Core Plus Bond ETF | $37.29 -0.1% | 5.63% | $2.10 | N/A | N/A | N/A | |
CNXC Concentrix | $25.61 -0.4% | 5.62% | $1.44 | 11.29% | N/A | N/A | |
VBF Invesco Bond Fund | $14.61 -0.3% | 5.61% | $0.82 | N/A | N/A | N/A | |
CRESY Cresud S.A.C.I.F. y A. | $10.89 -0.2% | 5.60% | $0.61 | N/A | N/A | N/A | |
CCI Crown Castle | $76.01 +1.8% | 5.59% | $4.25 | 151.25% | -0.74% | 9/15/2026 | |
SFD Smithfield Foods | $22.36 -0.8% | 5.59% | $1.25 | 54.35% | N/A | N/A | |
JHS John Hancock Income Securities Trust | $10.92 -0.2% | 5.59% | $0.61 | N/A | N/A | N/A | |
ELPC Companhia Paranaense de Energia - Copel | $10.76 +1.6% | 5.58% | $0.60 | N/A | N/A | N/A | |
LTC LTC Properties | $40.90 +1.5% | 5.57% | $2.28 | 118.75% | N/A | 8/21/2026 | |
ARE Alexandria Real Estate Equities | $51.74 +2.4% | 5.57% | $2.88 | 125.22% | 1.99% | N/A | |
KT KT | $18.69 -1.6% | 5.56% | $1.04 | 48.37% | 5.29% | N/A | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.40 -0.1% | 5.54% | $1.24 | N/A | N/A | N/A | |
DLO DLocal | $14.30
| 5.52% | $0.79 | 100.00% | N/A | N/A | |
HUYA HUYA | $2.18 -1.4% | 5.50% | $0.12 | 85.71% | N/A | N/A | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.56 -0.2% | 5.49% | $0.47 | N/A | N/A | N/A | |
FUND Sprott Focus Trust | $10.75 +0.8% | 5.49% | $0.59 | N/A | N/A | N/A | |
BNL Broadstone Net Lease | $21.32 +0.8% | 5.49% | $1.17 | 151.95% | 24.36% | 9/30/2026 | |
TSMX Direxion Daily TSM Bull 2X Shares | $76.09 +1.1% | 5.47% | $4.16 | N/A | N/A | N/A | |
RLX RLX Technology | $1.83
| 5.46% | $0.10 | 83.33% | N/A | N/A | |
DFGP Dimensional Global Core Plus Fixed Income ETF | $53.32 -0.2% | 5.46% | $2.91 | N/A | N/A | N/A | |
XFIX F/m Opportunistic Income ETF | $51.11 +0.1% | 5.44% | $2.78 | N/A | N/A | N/A | |
MAIN Main Street Capital | $58.51 +0.6% | 5.43% | $3.18 | 83.68% | 13.36% | 9/8/2026 | |
AMCR Amcor | $47.87 +0.9% | 5.43% | $2.60 | 317.07% | 1.74% | 9/4/2026 | |
DUKH Ocean Park High Income ETF | $23.77 -0.1% | 5.43% | $1.29 | N/A | N/A | N/A | |
CIB Grupo Cibest | $98.35 -1.3% | 5.41% | $5.32 | 81.85% | 21.71% | 9/30/2026 | |
PFF iShares Preferred and Income Securities ETF | $30.51 -0.3% | 5.41% | $1.65 | N/A | N/A | N/A | |
VIV Telefonica Brasil | $11.28 -1.8% | 5.41% | $0.61 | 74.39% | -20.73% | N/A | |
MKTW MarketWise | $18.55 -1.4% | 5.39% | $1.00 | 80.00% | N/A | N/A | |
UMH UMH Properties | $16.71 +0.9% | 5.39% | $0.90 | 409.09% | 4.33% | N/A | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | $65.90 -0.3% | 5.37% | $3.54 | N/A | N/A | N/A | |
ENB Enbridge | $51.25 +2.0% | 5.37% | $2.75 | 120.61% | -10.88% | N/A | |
DGCB Dimensional Global Credit ETF | $53.21 -0.2% | 5.36% | $2.85 | N/A | N/A | N/A | |
KREF KKR Real Estate Finance Trust | $7.47 -0.5% | 5.35% | $0.40 | 43.01% | -10.28% | N/A | |
RHI Robert Half | $44.08 +1.2% | 5.35% | $2.36 | 88.06% | 11.65% | 8/25/2026 | |
CPA Copa | $127.85 -1.5% | 5.35% | $6.84 | 38.11% | 51.76% | 8/31/2026 | |
NNN NNN REIT | $46.40 +0.3% | 5.34% | $2.48 | 119.81% | 2.66% | N/A | |
BCE BCE | $23.77 +0.3% | 5.34% | $1.27 | 67.20% | -19.98% | 9/15/2026 | |
SOR Source Capital | $46.85 +0.3% | 5.34% | $2.50 | N/A | N/A | 9/16/2026 | |
NGG National Grid Transco | $80.89 +0.3% | 5.33% | $4.31 | 77.80% | -0.13% | N/A | |
BKSC Bank of South Carolina | $18.84 -0.4% | 5.31% | $1.00 | N/A | 5.44% | N/A | |
SELF Global Self Storage | $5.47 +1.1% | 5.30% | $0.29 | N/A | 2.21% | N/A | |
PAI Western Asset Investment Grade Income Fund | $11.91 -0.7% | 5.29% | $0.63 | N/A | N/A | 8/24/2026 | |
NCPB Nuveen Core Plus Bond ETF | $24.58 -0.3% | 5.29% | $1.30 | N/A | N/A | N/A | |
NUS Nu Skin Enterprises | $4.55 -5.0% | 5.27% | $0.24 | 32.00% | -30.69% | 8/28/2026 | |
CXW CoreCivic | $33.38 +4.3% | 5.27% | $1.76 | 119.73% | -100.00% | N/A | |
SUN Sunoco | $76.25 -0.8% | 5.26% | $4.01 | 71.10% | 1.81% | N/A | |
WABF Western Asset Bond ETF | $24.55 -0.1% | 5.25% | $1.29 | N/A | N/A | N/A | |
NSA National Storage Affiliates Trust | $43.41
| 5.25% | $2.28 | 268.24% | 11.05% | N/A | |
AMZU Direxion Daily AMZN Bull 2X Shares | $38.29 -3.4% | 5.25% | $2.01 | N/A | N/A | N/A | |
RLJ RLJ Lodging Trust | $11.46 +1.1% | 5.24% | $0.60 | 600.00% | 71.88% | N/A | |
GBLI Global Indemnity Group | $26.80 -1.4% | 5.22% | $1.40 | 39.33% | 6.96% | N/A | |
NWBI Northwest Bancshares | $15.32 +0.3% | 5.22% | $0.80 | 61.07% | 1.03% | N/A | |
DLNG Dynagas LNG Partners | $3.83 +1.6% | 5.22% | $0.20 | 17.24% | N/A | 8/24/2026 | |
SOBO South Bow | $38.39 +2.1% | 5.21% | $2.00 | 109.89% | N/A | 9/29/2026 | |
GTR WisdomTree Target Range Fund | $27.67 -0.2% | 5.20% | $1.44 | N/A | N/A | N/A | |
INN Summit Hotel Properties | $6.16 +0.2% | 5.19% | $0.32 | N/A | 12.20% | N/A | |
WPC W.P. Carey | $72.45 +0.7% | 5.19% | $3.76 | 139.78% | -2.79% | N/A | |
XRN Global Medical REIT | $37.20 +0.9% | 5.16% | $1.92 | 3,840.00% | -3.77% | 8/20/2026 | |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $94.71 -0.4% | 5.14% | $4.87 | N/A | N/A | N/A | |
BLX Banco Latinoamericano de Comercio Exterior | $53.49 -1.4% | 5.14% | $2.75 | 42.90% | 17.01% | N/A | |
O Realty Income | $63.51 +0.9% | 5.12% | $3.25 | 215.23% | 4.50% | 8/31/2026 | |
AVA Avista | $38.51 +0.4% | 5.12% | $1.97 | 71.90% | 3.88% | N/A | |
XRPT 2x XRP ETF | $29.72 +35.8% | 5.11% | $1.52 | N/A | N/A | N/A | |
CUBE CubeSmart | $41.46
| 5.11% | $2.12 | 135.03% | 9.36% | 10/1/2026 | |
LINE Lineage | $41.74 -0.1% | 5.10% | $2.13 | N/A | N/A | N/A | |
NVDU Direxion Daily NVDA Bull 2X Shares | $134.81 -1.2% | 5.10% | $6.87 | N/A | N/A | N/A | |
HISF First Trust High Income Strategic Focus ETF | $44.04 -0.2% | 5.09% | $2.24 | N/A | N/A | N/A | |
SXC SunCoke Energy | $9.44 -0.2% | 5.08% | $0.48 | 70.59% | 14.87% | N/A | |
RAIL Freightcar America | $7.09 -1.8% | 5.08% | $0.36 | 53.73% | N/A | N/A | |
PANL Pangaea Logistics Solutions | $7.89 +0.9% | 5.07% | $0.40 | 50.00% | N/A | 9/1/2026 | |
OMAB Grupo Aeroportuario del Centro Norte | $100.95 -1.0% | 5.04% | $5.09 | 70.40% | N/A | N/A | |
VTC Vanguard Total Corporate Bond ETF | $75.14 -0.4% | 5.03% | $3.78 | N/A | N/A | N/A | |