SBNY Signature Bank | $0.20
-13.0% | 350.00% | $0.70 | N/A | N/A | N/A | |
MST Defiance Leveraged Long + Income MSTR ETF | $11.36
-1.0% | 212.32% | $24.12 | N/A | N/A | N/A | |
RBCN Rubicon Technology | $5.61
| 196.08% | $11.00 | 6,875.00% | N/A | N/A | |
BTF Valkyrie Bitcoin Strategy ETF | $22.41
+1.5% | 167.02% | $37.43 | N/A | N/A | N/A | |
TSYY GraniteShares Yieldboost TSLA ETF | $19.54
+3.1% | 143.81% | $28.10 | N/A | N/A | N/A | |
TSLQ Tradr 2X Short TSLA Daily ETF | $17.77
-7.5% | 125.94% | $22.38 | N/A | N/A | N/A | |
NVDS Tradr 1.5X Short NVDA Daily ETF | $19.02
-2.0% | 112.25% | $21.35 | N/A | N/A | N/A | |
NVYY GraniteShares YieldBOOST NVDA ETF | $10.59
+0.6% | 109.92% | $11.64 | N/A | N/A | N/A | |
MSTX Defiance Daily Target 1.75X Long MSTR ETF | $13.82
-1.5% | 104.34% | $14.42 | N/A | N/A | N/A | |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $17.92
| 85.89% | $15.39 | N/A | N/A | N/A | |
|
PETS PetMed Express | $1.15
-2.5% | 78.26% | $0.90 | 1,285.71% | -100.00% | N/A | |
SRG Seritage Growth Properties | $1.58
-2.8% | 63.49% | $1.00 | N/A | N/A | N/A | |
SNT Senstar Technologies | $1.42
| 56.34% | $0.80 | N/A | -100.00% | N/A | |
MED Medifast | $12.04
+1.3% | 54.82% | $6.60 | N/A | -100.00% | N/A | |
HERZ Herzfeld Credit Income Fund | $14.96
-0.7% | 52.74% | $7.89 | N/A | N/A | 10/23/2026 | |
OCCI OFS Credit | $1.70
-4.5% | 50.59% | $0.86 | 100.00% | N/A | 11/16/2026 | |
OXLC Oxford Lane Capital | $7.54
-4.7% | 50.40% | $3.80 | 345.45% | N/A | 11/16/2026 | |
CEPI REX Crypto Equity Premium Income ETF | $28.63
+1.1% | 49.14% | $14.07 | N/A | N/A | N/A | |
USOY Defiance Oil Enhanced Options Income ETF | $7.69
-0.6% | 48.63% | $3.74 | N/A | N/A | N/A | |
TSL GraniteShares 1.25X Long TSLA Daily ETF | $13.82
+4.9% | 48.12% | $6.65 | N/A | N/A | N/A | |
LX LexinFintech | $0.63
-1.7% | 47.53% | $0.30 | 13.39% | N/A | N/A | |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | $33.30
+0.3% | 45.35% | $15.10 | N/A | N/A | N/A | |
GOLI Defiance Gold Enhanced Options Income ETF | $12.04
-0.4% | 44.20% | $5.32 | N/A | N/A | N/A | |
PMA Ming Shing Group | $1.28
+2.8% | 43.22% | $0.55 | N/A | N/A | N/A | |
TCBX Third Coast Bancshares | $40.75
-1.8% | 41.40% | $16.87 | 515.90% | N/A | N/A | |
AVL Direxion Daily AVGO Bull 2X ETF | $31.92
+3.5% | 40.70% | $12.99 | N/A | N/A | N/A | |
ECC Eagle Point Credit | $2.83
-2.6% | 39.65% | $1.12 | 119.15% | 6.26% | 11/10/2026 | |
UWMC UWM | $1.06
+0.5% | 37.91% | $0.40 | 83.33% | N/A | N/A | |
PRME Prime Medicine | $3.83
+10.4% | 37.75% | $1.45 | N/A | N/A | N/A | |
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $37.18
+1.2% | 37.65% | $14.00 | N/A | N/A | N/A | |
AIPI REX AI Equity Premium Income ETF | $35.85
+1.9% | 36.79% | $13.19 | N/A | N/A | N/A | |
VOC VOC Energy Trust | $3.40
+0.1% | 32.99% | $1.12 | N/A | 13.85% | N/A | |
OXSQ Oxford Square Capital | $1.28
-2.3% | 32.81% | $0.42 | 175.00% | -7.19% | 11/16/2026 | |
SSTK Shutterstock | $4.48
+0.8% | 32.18% | $1.44 | 54.14% | 14.19% | N/A | |
IEP Icahn Enterprises | $6.47
-2.7% | 30.91% | $2.00 | 253.16% | -24.21% | N/A | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $9.51
-0.8% | 29.44% | $2.80 | N/A | N/A | N/A | |
PLTU Direxion Daily PLTR Bull 2X ETF | $59.63
+8.8% | 28.73% | $17.13 | N/A | N/A | N/A | |
PTMN Portman Ridge Finance | $6.66
-0.1% | 28.23% | $1.88 | 89.52% | -2.92% | N/A | |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $40.26
+0.5% | 27.87% | $11.22 | N/A | N/A | N/A | |
PSEC Prospect Capital | $1.51
-5.6% | 27.81% | $0.42 | 89.36% | -6.30% | 10/28/2026 | |
The REAL Reason Trump is Invading Iran (Ad) For a moment…
Forget about Trump’s ties to Israel.
Forget about reports of Iran’s nuclear program.
Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is. |
IVR Invesco Mortgage Capital | $5.24
-5.3% | 27.51% | $1.44 | 69.23% | -33.61% | 10/26/2026 | |
EARN Ellington Credit | $3.55
+2.6% | 27.05% | $0.96 | 88.89% | -3.04% | 10/30/2026 | |
GGT Gabelli Multimedia Trust | $3.52
-6.5% | 27.03% | $0.95 | N/A | N/A | 11/13/2026 | |
FEPI REX FANG & Innovation Equity Premium Income ETF | $41.53
+1.6% | 26.32% | $10.93 | N/A | N/A | N/A | |
SARK Tradr 1X Short Innovation Daily ETF | $25.51
-1.0% | 25.52% | $6.51 | N/A | N/A | N/A | |
ABR Arbor Realty Trust | $2.68
-0.6% | 25.42% | $0.68 | 57.14% | 1.58% | N/A | |
BCAT BlackRock Capital Allocation Term Trust | $13.15
+1.0% | 25.40% | $3.34 | N/A | N/A | 11/13/2026 | |
ORC Orchid Island Capital | $4.78
-3.9% | 25.13% | $1.20 | 151.90% | -18.27% | 10/30/2026 | |
RWT Redwood Trust | $2.93
-3.8% | 24.62% | $0.72 | 86.75% | -0.28% | N/A | |
TOUR Tuniu | $4.82
-3.4% | 24.48% | $1.18 | 694.12% | N/A | N/A | |
PMT PennyMac Mortgage Investment Trust | $6.75
-2.5% | 23.71% | $1.60 | 101.91% | 1.03% | N/A | |
ECO Okeanis Eco Tankers | $89.12
-0.6% | 23.56% | $21.00 | N/A | N/A | N/A | |
BITS Global X Blockchain & Bitcoin Strategy ETF | $59.59
+0.6% | 23.56% | $14.04 | N/A | N/A | N/A | |
ARR ARMOUR Residential REIT | $12.29
-6.9% | 23.43% | $2.88 | 82.05% | -13.65% | N/A | |
SPMC Sound Point Meridian Capital | $6.72
-3.0% | 23.21% | $1.56 | N/A | N/A | 11/13/2026 | |
LZ LegalZoom.com | $6.30
+4.0% | 22.86% | $1.44 | 205.71% | N/A | N/A | |
MFA MFA Financial | $6.41
-2.8% | 22.48% | $1.44 | 104.35% | 23.56% | N/A | |
LUMN Lumen Technologies | $4.46
-4.1% | 22.42% | $1.00 | N/A | -100.00% | N/A | |
CIM Chimera Investment | $8.13
-3.3% | 22.15% | $1.80 | 94.74% | -18.83% | N/A | |
CATO Cato | $2.31
-1.7% | 22.08% | $0.51 | N/A | -100.00% | N/A | |
TSQ Townsquare Media | $3.69
-3.6% | 21.66% | $0.80 | 71.43% | 58.49% | 10/26/2026 | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $13.95
+0.5% | 21.58% | $3.01 | N/A | N/A | N/A | |
REFI Chicago Atlantic Real Estate Finance | $8.77
-5.8% | 21.44% | $1.88 | 89.95% | N/A | N/A | |
DHT DHT | $23.04
-2.4% | 21.18% | $4.88 | 316.88% | -11.33% | N/A | |
RWAY Runway Growth Finance | $6.24
-1.4% | 21.15% | $1.32 | 85.71% | N/A | N/A | |
NVD GraniteShares 2x Short NVDA Daily ETF | $3.98
-3.2% | 21.11% | $0.84 | N/A | N/A | N/A | |
TPVG TriplePoint Venture Growth BDC | $4.39
-0.6% | 20.94% | $0.92 | 85.98% | -6.85% | 12/16/2026 | |
QQQT Defiance Nasdaq 100 Income Target ETF | $17.41
+1.0% | 20.68% | $3.60 | N/A | N/A | N/A | |
FRO Frontline | $50.80
-3.2% | 20.55% | $10.44 | 346.84% | -10.28% | N/A | |
PDCC Pearl Diver Credit | $7.70
-0.6% | 20.26% | $1.56 | N/A | N/A | 11/16/2026 | |
GECC Great Elm Capital Group | $4.96
-0.2% | 20.16% | $1.00 | 62.89% | -24.34% | N/A | |
SAR Saratoga Investment | $14.92
-2.6% | 20.11% | $3.00 | 90.36% | 24.91% | 11/5/2026 | |
IFN India Fund | $10.52
-0.5% | 20.06% | $2.11 | N/A | N/A | N/A | |
HAFN Hafnia | $9.99
-0.2% | 20.03% | $2.00 | N/A | N/A | N/A | |
DX Dynex Capital | $10.57
-3.3% | 19.30% | $2.04 | 133.33% | 3.59% | 10/22/2026 | |
INSW International Seaways | $104.88
-4.6% | 19.26% | $20.20 | 350.09% | 64.94% | N/A | |
UAN CVR Partners | $126.67
+0.2% | 19.20% | $24.32 | N/A | N/A | N/A | |
SUNS Sunrise Realty Trust | $6.30
-1.4% | 19.05% | $1.20 | N/A | N/A | N/A | |
CION CION Investment | $6.37
-3.4% | 18.85% | $1.20 | 95.24% | N/A | 11/13/2026 | |
TRMD Torm | $37.61
-1.5% | 18.64% | $7.01 | 269.62% | 7.58% | N/A | |
JKS JinkoSolar | $8.04
-1.0% | 18.42% | $1.48 | 88.62% | N/A | N/A | |
MITT AG Mortgage Investment Trust | $5.23
-2.5% | 18.37% | $0.96 | 88.07% | 56.69% | N/A | |
BXMT Blackstone Mortgage Trust | $10.24
-2.8% | 18.36% | $1.88 | 104.44% | -5.39% | N/A | |
ACRE Ares Commercial Real Estate | $3.32
-3.9% | 18.10% | $0.60 | 260.87% | -14.59% | N/A | |
AOMR Angel Oak Mortgage REIT | $7.08
-1.6% | 18.09% | $1.28 | 92.09% | N/A | N/A | |
BRSP BrightSpire Capital | $3.60
-2.6% | 17.80% | $0.64 | 90.14% | 16.36% | N/A | |
HRZN Horizon Technology Finance | $4.11
-4.2% | 17.52% | $0.72 | 62.61% | 1.10% | 11/17/2026 | |
FSK FS KKR Capital | $10.14
-1.9% | 17.37% | $1.76 | 72.43% | 1.81% | 12/16/2026 | |
BGS B&G Foods | $2.20
-4.1% | 17.31% | $0.38 | 63.33% | -16.74% | N/A | |
OFS OFS Capital | $3.94
+0.3% | 17.26% | $0.68 | 87.18% | 6.71% | N/A | |
Iran War Shock: What I Was Told In That Private Meeting (Ad) You’re Being LIED To About The Iran War
Forget EVERYTHING you’ve heard about the Iran war.
Especially the reasons why we’re bombing the country. Because THIS is the real reason. |
ASC Ardmore Shipping | $18.48
-2.4% | 17.10% | $3.16 | 250.79% | 43.10% | N/A | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $29.73
+0.5% | 17.09% | $5.08 | N/A | N/A | 10/19/2026 | |
AGNC AGNC Investment | $8.44
-3.2% | 17.06% | $1.44 | 88.34% | -1.59% | 10/30/2026 | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $10.08
-3.7% | 16.96% | $1.71 | N/A | N/A | 10/19/2026 | |
DMLP Dorchester Minerals | $30.05
-1.2% | 16.94% | $5.09 | N/A | 14.87% | N/A | |
NLY Annaly Capital Management | $17.72
-2.8% | 16.93% | $3.00 | 103.09% | -5.11% | N/A | |
BRLT Brilliant Earth Group | $1.48
+0.7% | 16.89% | $0.25 | N/A | N/A | N/A | |
BAMR Brookfield Asset Management Reinsurance Partners | $36.54
-0.7% | 16.89% | $6.17 | N/A | N/A | N/A | |
QTR Global X NASDAQ 100 Tail Risk ETF | $33.86
+1.0% | 16.75% | $5.67 | N/A | N/A | N/A | |
BCSF Bain Capital Specialty Finance | $10.07
-1.9% | 16.69% | $1.68 | 101.82% | 6.40% | N/A | |
TCPC Blackrock Tcp Capital | $4.11
-1.2% | 16.55% | $0.68 | 63.55% | -3.23% | N/A | |
TRTX TPG RE Finance Trust | $5.81
+0.3% | 16.53% | $0.96 | 87.27% | -10.16% | N/A | |
PNNT PennantPark Investment | $2.93
-3.7% | 16.40% | $0.48 | 67.61% | 9.86% | N/A | |
USEA United Maritime | $2.45
-2.8% | 16.33% | $0.40 | N/A | N/A | N/A | |
CHMI Cherry Hill Mortgage Investment | $2.48
-0.6% | 16.16% | $0.40 | 62.50% | -16.20% | N/A | |
QFIN Qfin | $5.58
-1.6% | 16.13% | $0.90 | 11.15% | N/A | N/A | |
STWD Starwood Property Trust | $11.98
-3.9% | 16.03% | $1.92 | 94.58% | N/A | N/A | |
FSCO FS Credit Opportunities | $5.01
-0.7% | 15.98% | $0.80 | N/A | N/A | 10/23/2026 | |
KQQQ Kurv Technology Titans Select ETF | $28.47
+1.2% | 15.95% | $4.54 | N/A | N/A | N/A | |
ARI Apollo Commercial Real Estate Finance | $6.33
-0.9% | 15.81% | $1.00 | 98.04% | -7.16% | N/A | |
FATBB FAT Brands | $0.89
| 15.78% | $0.14 | N/A | N/A | N/A | |
COTY Coty | $3.18
-0.8% | 15.75% | $0.50 | 100.00% | N/A | N/A | |
PCM Pcm Fund | $4.92
+0.3% | 15.66% | $0.77 | N/A | N/A | N/A | |
CCAP Crescent Capital BDC | $8.70
-2.2% | 15.63% | $1.36 | 79.07% | 2.22% | 11/30/2026 | |
BWLP BW LPG | $24.46
-1.0% | 15.54% | $3.80 | N/A | N/A | N/A | |
PSBD Palmer Square Capital BDC | $9.43
-1.8% | 15.28% | $1.44 | N/A | N/A | N/A | |
BRBS Blue Ridge Bankshares | $3.93
-1.3% | 15.27% | $0.60 | N/A | N/A | N/A | |
WU Western Union | $6.17
-0.1% | 15.25% | $0.94 | 50.81% | 0.87% | N/A | |
QXQ SGI Enhanced Nasdaq-100 ETF | $32.01
+1.4% | 15.22% | $4.87 | N/A | N/A | N/A | |
PFLT PennantPark Floating Rate Capital | $6.32
-3.0% | 15.20% | $0.96 | N/A | 1.53% | N/A | |
NMFC New Mountain Finance | $6.61
-1.9% | 15.13% | $1.00 | 71.94% | 0.64% | N/A | |
TAL TAL Education Group | $11.91
-0.8% | 15.12% | $1.80 | 346.15% | N/A | N/A | |
DWSN Dawson Geophysical | $2.12
-4.9% | 15.09% | $0.32 | N/A | N/A | N/A | |
MFIC MidCap Financial Investment | $8.22
-1.4% | 15.09% | $1.24 | 82.67% | -1.27% | N/A | |
LIEN Chicago Atlantic BDC | $9.05
-1.0% | 15.03% | $1.36 | N/A | N/A | N/A | |
GSBD Goldman Sachs BDC | $8.59
-1.6% | 14.91% | $1.28 | 92.09% | 0.87% | N/A | |
IIPR Innovative Industrial Properties | $51.53
-1.7% | 14.75% | $7.60 | 176.74% | 11.20% | N/A | |
PRE Prenetics Global | $19.02
+2.7% | 14.72% | $2.80 | N/A | N/A | N/A | |
TYG Tortoise Energy Infrastructure | $38.32
-1.7% | 14.59% | $5.59 | N/A | N/A | 10/23/2026 | |
NAT Nordic American Tankers | $7.50
-2.2% | 14.41% | $1.08 | 308.57% | -4.36% | N/A | |
MRP Millrose Properties | $21.97
-2.4% | 14.38% | $3.16 | N/A | N/A | N/A | |
PHK PIMCO High Income Fund | $4.04
-0.9% | 14.37% | $0.58 | N/A | N/A | N/A | |
SCM Stellus Capital Investment | $6.97
-1.3% | 14.35% | $1.00 | 79.37% | 6.83% | 10/30/2026 | |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | $21.57
+1.2% | 14.28% | $3.08 | N/A | N/A | N/A | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $25.26
+0.6% | 14.09% | $3.56 | N/A | N/A | N/A | |
QQQI NEOS Nasdaq 100 High Income ETF | $54.22
+1.1% | 14.09% | $7.64 | N/A | N/A | N/A | |
MSDL Morgan Stanley Direct Lending Fund | $12.79
-1.9% | 14.08% | $1.80 | N/A | N/A | N/A | |
FTGC First Trust Global Tactical Commodity Strategy Fund | $31.11
-0.3% | 14.05% | $4.37 | N/A | N/A | N/A | |
NFXL Direxion Daily NFLX Bull 2X ETF | $13.79
-2.0% | 13.92% | $1.92 | N/A | N/A | N/A | |
PCF High Income Securities Fund | $5.05
-0.6% | 13.86% | $0.70 | N/A | N/A | 10/20/2026 | |
Do NOT Buy SpaceX – Do This Instead (Ad) SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in could be a costly mistake. He calls it among the most overhyped, overvalued large-cap offerings ever pushed onto everyday investors.
Tilson believes a rare economic event is approaching - one with serious consequences for your portfolio this summer. He has prepared a free analysis outlining what he sees and the specific steps he recommends taking now. Read Tilson's free analysis and find out what to do with your money |
NCDL Nuveen Churchill Direct Lending | $10.39
-2.2% | 13.86% | $1.44 | N/A | N/A | N/A | |
EFC Ellington Financial | $11.37
-2.4% | 13.72% | $1.56 | 91.23% | 4.36% | 10/30/2026 | |
DSU BlackRock Debt Strategies Fund | $8.64
-0.2% | 13.67% | $1.18 | N/A | N/A | 11/13/2026 | |
CGBD Carlyle Secured Lending | $10.25
-1.3% | 13.66% | $1.40 | 74.47% | -2.16% | N/A | |
WHR Whirlpool | $26.42
-5.3% | 13.63% | $3.60 | 33.77% | 1.79% | N/A | |
WHF WhiteHorse Finance | $7.43
-1.7% | 13.46% | $1.00 | 87.72% | -5.39% | 10/30/2026 | |
FBRT Franklin BSP Realty Trust | $5.95
-4.3% | 13.46% | $0.80 | 58.39% | -4.84% | N/A | |
MNR Mach Natural Resources | $10.81
-2.4% | 13.33% | $1.44 | 64.86% | N/A | N/A | |
PTY Pimco Corporate & Income Opportunity Fund | $10.69
-0.2% | 13.29% | $1.42 | N/A | N/A | N/A | |
PRT PermRock Royalty Trust | $1.81
-1.1% | 13.26% | $0.24 | N/A | 19.51% | N/A | |
NREF NexPoint Real Estate Finance | $15.15
-1.8% | 13.20% | $2.00 | 99.50% | 7.09% | N/A | |
HQL abrdn Life Sciences Investors | $17.05
+1.6% | 13.14% | $2.24 | N/A | N/A | N/A | |
EMD Western Asset Emerging Markets Debt Fund | $9.39
-0.6% | 13.10% | $1.23 | N/A | N/A | 10/23/2026 | |
BXSL Blackstone Secured Lending Fund | $23.52
-1.4% | 13.10% | $3.08 | 101.32% | N/A | N/A | |
GNK Genco Shipping & Trading | $24.43
-0.3% | 13.10% | $3.20 | 264.46% | 25.59% | N/A | |
CURI CuriosityStream | $2.60
-0.4% | 13.08% | $0.34 | 1,133.33% | N/A | N/A | |
KBDC Kayne Anderson BDC | $12.27
-1.3% | 13.04% | $1.60 | N/A | N/A | N/A | |
AHT Ashford Hospitality Trust | $1.85
+1.4% | 12.97% | $0.24 | N/A | N/A | N/A | |
TRIN Trinity Capital | $15.86
-1.5% | 12.87% | $2.04 | 100.00% | N/A | 11/13/2026 | |
LOAN Manhattan Bridge Capital | $3.42
-2.6% | 12.87% | $0.44 | 91.67% | 1.84% | N/A | |
SBLK Star Bulk Carriers | $28.08
+1.0% | 12.82% | $3.60 | 125.00% | 43.10% | N/A | |
HQH abrdn Healthcare Investors | $19.39
+2.1% | 12.74% | $2.47 | N/A | N/A | N/A | |
AMDD Direxion Daily AMD Bear 1X ETF | $25.36
-1.7% | 12.58% | $3.19 | N/A | N/A | N/A | |
OBDC Blue Owl Capital | $9.88
-2.3% | 12.56% | $1.24 | 81.58% | N/A | N/A | |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.00
-1.4% | 12.54% | $1.88 | N/A | N/A | 10/19/2026 | |
APC Anadarko Petroleum | $16.00
-2.2% | 12.50% | $2.00 | N/A | N/A | N/A | |
BBDC Barings Bdc | $8.33
-1.4% | 12.49% | $1.04 | 105.05% | 12.86% | N/A | |
CNDA Concord Acquisition Corp II | $3.50
| 12.49% | $0.44 | N/A | N/A | N/A | |
VLT INV VK HI INC2 | $8.86
-0.2% | 12.42% | $1.10 | N/A | N/A | N/A | |
CLPR Clipper Realty | $3.08
-2.4% | 12.36% | $0.38 | N/A | N/A | N/A | |
SPE Special Opportunities Fund | $12.36
+0.5% | 12.30% | $1.52 | N/A | N/A | 10/20/2026 | |
BDN Brandywine Realty Trust | $2.61
-1.0% | 12.28% | $0.32 | N/A | -6.95% | N/A | |
RAND Rand Capital | $9.46
-1.0% | 12.27% | $1.16 | N/A | -35.91% | N/A | |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $37.66
-0.1% | 12.21% | $4.60 | N/A | N/A | N/A | |
GCV Gabelli Convertible & Income Securities Fund | $3.95
-0.5% | 12.15% | $0.48 | N/A | N/A | N/A | |
NRT North European Oil Royality Trust | $8.56
+0.4% | 12.15% | $1.04 | N/A | 2.48% | N/A | |
SGA Saga Communications | $8.32
| 12.02% | $1.00 | 135.14% | 25.59% | N/A | |
ACTG Acacia Research | $4.17
-1.4% | 11.99% | $0.50 | N/A | N/A | N/A | |
SPOK Spok | $10.44
-1.6% | 11.97% | $1.25 | 158.23% | 20.11% | N/A | |
RKT Rocket Companies | $10.73
-0.5% | 11.95% | $1.28 | 178.06% | N/A | N/A | |
CULP Culp | $3.85
+3.5% | 11.95% | $0.46 | 76.67% | -100.00% | N/A | |
ATHM Autohome | $20.27
+0.6% | 11.89% | $2.41 | 124.87% | 17.84% | N/A | |
RITM Rithm Capital | $8.43
-2.7% | 11.86% | $1.00 | 46.51% | 14.87% | N/A | |
NXRT NexPoint Residential Trust | $17.97
-2.2% | 11.80% | $2.12 | N/A | 9.98% | N/A | |
GHI Greystone Housing Impact Investors | $4.80
-3.4% | 11.67% | $0.56 | 35.00% | 6.27% | N/A | |
QYLD Global X Nasdaq 100 Covered Call ETF | $18.29
-0.2% | 11.65% | $2.13 | N/A | N/A | 10/19/2026 | |
GAB Gabelli Equity Trust | $5.18
+0.5% | 11.59% | $0.60 | N/A | N/A | N/A | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $59.50
+1.2% | 11.56% | $6.88 | N/A | N/A | N/A | |
KRP Kimbell Royalty | $16.41
+0.8% | 11.46% | $1.88 | 132.39% | 12.96% | N/A | |
HCOW Amplify COWS Covered Call ETF | $24.61
+0.2% | 11.46% | $2.82 | N/A | N/A | N/A | |
Do NOT Buy SpaceX – Do This Instead (Ad) SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in could be a costly mistake. He calls it among the most overhyped, overvalued large-cap offerings ever pushed onto everyday investors.
Tilson believes a rare economic event is approaching - one with serious consequences for your portfolio this summer. He has prepared a free analysis outlining what he sees and the specific steps he recommends taking now. Read Tilson's free analysis and find out what to do with your money |
TXO TXO Partners | $14.17
-0.4% | 11.30% | $1.60 | 139.13% | N/A | N/A | |
USA Liberty All-Star Equity Fund | $5.94
+0.8% | 11.29% | $0.67 | N/A | N/A | N/A | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $22.10
+0.7% | 11.27% | $2.49 | N/A | N/A | N/A | |
SLRC SLR Investment | $11.15
-2.0% | 11.12% | $1.24 | 76.07% | N/A | N/A | |
BKT Blackrock Income Trust | $9.62
-0.6% | 11.02% | $1.06 | N/A | N/A | 11/13/2026 | |
RGP Resources Connection | $2.54
-0.4% | 11.02% | $0.28 | 53.85% | -8.97% | N/A | |
GBDC Golub Capital BDC | $12.01
-0.9% | 10.99% | $1.32 | 73.33% | 3.79% | N/A | |
VIA Via Transportation | $32.95
+3.2% | 10.99% | $3.62 | N/A | N/A | N/A | |
SSIC Silver Spike Investment | $9.14
-0.1% | 10.94% | $1.00 | 101.01% | N/A | N/A | |
FLNG Flex LNG | $27.78
-1.6% | 10.80% | $3.00 | 136.99% | 75.54% | N/A | |
FSP Franklin Street Properties | $0.38
-1.6% | 10.61% | $0.04 | N/A | -35.56% | N/A | |
XYF X Financial | $5.10
+2.3% | 10.60% | $0.54 | N/A | N/A | N/A | |
PVL Permianville Royalty Trust | $1.80
+0.3% | 10.58% | $0.19 | N/A | N/A | N/A | |
TUGN STF Tactical Growth & Income ETF | $26.75
-2.5% | 10.54% | $2.82 | N/A | N/A | N/A | |
OCSL Oaktree Specialty Lending | $11.39
-1.6% | 10.54% | $1.20 | 51.95% | 9.48% | N/A | |
OXM Oxford Industries | $26.65
+0.9% | 10.51% | $2.80 | 60.74% | 22.51% | N/A | |
HESM Hess Midstream Partners | $30.29
-1.2% | 10.43% | $3.16 | 96.93% | 10.88% | N/A | |
ARCC Ares Capital | $18.41
-1.7% | 10.43% | $1.92 | 96.00% | 3.71% | N/A | |
LADR Ladder Capital | $8.83
-3.1% | 10.42% | $0.92 | 80.00% | -0.43% | N/A | |
WEEI Westwood Salient Enhanced Energy Income ETF | $25.95
-0.1% | 10.40% | $2.70 | N/A | N/A | N/A | |
GNL Global Net Lease | $7.31
-1.7% | 10.40% | $0.76 | N/A | -13.25% | N/A | |
CHCT Community Healthcare Trust | $12.76
-3.7% | 10.35% | $1.32 | 293.33% | 2.26% | N/A | |
ISSC Innovative Solutions and Support | $19.35
+2.4% | 10.34% | $2.00 | 273.97% | -100.00% | N/A | |
CSWC Capital Southwest | $22.52
-2.4% | 10.30% | $2.32 | 99.15% | 4.54% | 11/13/2026 | |
AATC Autoscope Technologies | $5.83
+1.3% | 10.29% | $0.60 | N/A | N/A | N/A | |
RMR The RMR Group | $17.52
-4.4% | 10.27% | $1.80 | 123.29% | 3.44% | 10/19/2026 | |
OWL Blue Owl Capital | $8.97
+1.3% | 10.26% | $0.92 | 87.62% | N/A | N/A | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $56.20
+1.2% | 10.25% | $5.76 | N/A | N/A | N/A | |
AEF Abrdn Emerging Markets Equity Income Fund | $8.63
| 10.20% | $0.88 | N/A | N/A | N/A | |
JHI John Hancock Investors Trust | $11.97
| 10.19% | $1.22 | N/A | N/A | N/A | |
GOOD Gladstone Commercial | $11.87
-4.8% | 10.11% | $1.20 | 413.79% | -4.36% | 10/23/2026 | |
QQA Invesco QQQ Income Advantage ETF | $55.35
+0.2% | 10.10% | $5.59 | N/A | N/A | 10/19/2026 | |
ELIL Direxion Daily LLY Bull 2X ETF | $31.37
-2.6% | 10.07% | $3.16 | N/A | N/A | N/A | |
PAGS PagSeguro Digital | $11.14
+1.2% | 10.06% | $1.12 | 75.17% | N/A | N/A | |
TSLL Direxion Daily TSLA Bull 2X ETF | $9.57
+7.4% | 10.03% | $0.96 | N/A | N/A | N/A | |
APAM Artisan Partners Asset Management | $31.96
-1.0% | 10.01% | $3.20 | 94.40% | 1.38% | N/A | |
SALM Salem Media Group | $1.00
| 10.00% | $0.10 | N/A | -100.00% | N/A | |
TSLX Sixth Street Specialty Lending | $16.82
-1.2% | 9.99% | $1.68 | 75.00% | -2.28% | N/A | |
HTGC Hercules Capital | $16.08
-1.8% | 9.95% | $1.60 | 80.40% | 6.38% | N/A | |
BANX ArrowMark Financial | $19.65
-1.3% | 9.92% | $1.95 | N/A | N/A | 10/23/2026 | |
SRET Global X SuperDividend REIT ETF | $19.18
-2.0% | 9.91% | $1.90 | N/A | N/A | N/A | |
GAM General American Investors | $64.62
+0.7% | 9.90% | $6.40 | N/A | N/A | N/A | |
MMT MFS Multimarket Income Trust | $4.27
-0.4% | 9.85% | $0.42 | N/A | N/A | 10/23/2026 | |
IRS IRSA Inversiones Y Representaciones | $14.14
+0.1% | 9.83% | $1.39 | N/A | N/A | N/A | |
RCS PIMCO Strategic Income Fund | $4.90
+0.5% | 9.80% | $0.48 | N/A | N/A | N/A | |
ZTR Virtus Total Return Fund | $6.33
+0.6% | 9.79% | $0.62 | N/A | N/A | 11/12/2026 | |
INDY iShares India 50 ETF | $41.85
-0.8% | 9.77% | $4.09 | N/A | N/A | N/A | |
UPBD Upbound Group | $15.98
-2.4% | 9.76% | $1.56 | 30.41% | 1.20% | N/A | |
GLAD Gladstone Capital | $18.50
-2.0% | 9.73% | $1.80 | 89.55% | 8.89% | 10/23/2026 | |
CAPL CrossAmerica Partners | $21.65
-0.2% | 9.70% | $2.10 | 411.76% | N/A | N/A | |
PZZA Papa John's International | $18.97
-2.2% | 9.70% | $1.84 | 81.78% | 15.38% | N/A | |
EEA The European Equity Fund | $10.10
-1.1% | 9.61% | $0.97 | N/A | N/A | N/A | |
SWP SWP Growth & Income ETF | $27.30
0.0% | 9.60% | $2.62 | N/A | N/A | N/A | |
VTS Vitesse Energy | $18.33
+0.4% | 9.55% | $1.75 | 160.55% | N/A | N/A | |
AHRT Armada Hoffler Properties | $5.88
-1.6% | 9.53% | $0.56 | 400.00% | 4.94% | N/A | |
DHF BNY Mellon High Yield Strategies Fund | $2.21
-0.7% | 9.52% | $0.21 | N/A | N/A | N/A | |
AB AllianceBernstein | $34.50
-1.0% | 9.51% | $3.28 | 92.92% | 4.46% | N/A | |
PPT Putnam Premier Income Trust | $3.29
-0.2% | 9.44% | $0.31 | N/A | N/A | 10/23/2026 | |
ASG Liberty All-Star Growth Fund | $4.99
+0.6% | 9.42% | $0.47 | N/A | N/A | N/A | |
ARLP Alliance Resource Partners | $25.70
-0.2% | 9.34% | $2.40 | 90.23% | 45.41% | N/A | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $15.86
-2.7% | 9.27% | $1.47 | N/A | N/A | 10/19/2026 | |
FDUS Fidus Investment | $18.56
-2.2% | 9.27% | $1.72 | 79.26% | 10.08% | N/A | |
KSPI Joint Stock Company Kaspi.kz | $92.62
-0.6% | 9.26% | $8.58 | N/A | N/A | N/A | |
FAAR First Trust Alternative Absolute Return Strategy ETF | $32.72
-0.2% | 9.26% | $3.03 | N/A | N/A | N/A | |
JOF Japan Smaller Capitalization Fund | $11.91
+0.2% | 9.15% | $1.09 | N/A | N/A | 11/16/2026 | |
SHIP Seanergy Maritime | $15.34
+0.4% | 9.13% | $1.40 | 51.47% | N/A | N/A | |
WB Weibo | $6.47
-0.3% | 9.12% | $0.59 | 32.60% | N/A | N/A | |
MCI Barings Corporate Investors | $17.55
-2.0% | 9.12% | $1.60 | N/A | N/A | 11/2/2026 | |
SABA Saba Capital Income & Opportunities Fund II | $7.71
0.0% | 9.08% | $0.70 | N/A | N/A | N/A | |
MIN MFS Intermediate Income Trust | $14.11
-0.5% | 9.07% | $1.28 | N/A | N/A | 10/23/2026 | |
WLKP Westlake Chemical Partners | $20.91
+0.5% | 9.04% | $1.89 | 93.10% | N/A | N/A | |
TLK PT Telekomunikasi Indonesia, Tbk | $10.41
-5.7% | 9.03% | $0.94 | 60.65% | 5.59% | N/A | |
RVT Royce Small-Cap Trust | $16.51
+0.8% | 8.97% | $1.48 | N/A | N/A | N/A | |
NOAH Noah | $7.05
-2.4% | 8.94% | $0.63 | 47.37% | N/A | N/A | |
FTHI First Trust BuyWrite Income ETF | $23.64
0.0% | 8.93% | $2.11 | N/A | N/A | N/A | |
MPV Barings Participation Investors | $16.70
-0.3% | 8.86% | $1.48 | N/A | N/A | 11/2/2026 | |
TAIT Taitron Components | $1.81
-5.2% | 8.84% | $0.16 | N/A | 2.53% | N/A | |
CSTE Caesarstone | $2.15
-9.3% | 8.84% | $0.19 | N/A | -100.00% | N/A | |
ERNZ TrueShares Active Yield ETF | $21.32
| 8.82% | $1.88 | N/A | N/A | N/A | |
UG United-Guardian | $6.81
-0.4% | 8.81% | $0.60 | N/A | -5.11% | N/A | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $7.42
-7.7% | 8.76% | $0.65 | N/A | N/A | N/A | |
CIG Comp En De Mn Cemig ADS | $2.29
-1.5% | 8.75% | $0.20 | 90.91% | 34.49% | N/A | |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | $30.28
+1.0% | 8.75% | $2.65 | N/A | N/A | N/A | |
AMBP Ardagh Metal Packaging | $4.62
-1.4% | 8.67% | $0.40 | 166.67% | N/A | N/A | |
SQQQ ProShares UltraPro Short QQQ | $37.52
-3.5% | 8.66% | $3.25 | N/A | N/A | N/A | |
MSD Morgan Stanley Emerging Markets Debt Fund | $6.70
-0.5% | 8.65% | $0.58 | N/A | N/A | N/A | |
BSM Black Stone Minerals | $14.82
-1.4% | 8.64% | $1.28 | 83.12% | 14.70% | N/A | |
WD Walker & Dunlop | $31.61
-3.2% | 8.61% | $2.72 | 61.54% | 13.23% | N/A | |
PIM Putnam Mast Int | $3.03
+0.2% | 8.60% | $0.26 | N/A | N/A | 10/23/2026 | |
PDT John Hancock Premium Dividend Fund | $11.84
-0.7% | 8.53% | $1.01 | N/A | N/A | N/A | |
GLPI Gaming and Leisure Properties | $38.82
-1.2% | 8.45% | $3.28 | 105.13% | 8.94% | N/A | |
DNP DNP Select Income Fund | $9.96
-0.5% | 8.44% | $0.84 | N/A | N/A | 10/30/2026 | |
CO Global Cord Blood | $0.95
| 8.41% | $0.08 | N/A | N/A | N/A | |
UVV Universal | $39.47
-3.0% | 8.41% | $3.32 | N/A | 1.27% | N/A | |
USAC USA Compression Partners | $24.99
-2.1% | 8.40% | $2.10 | 185.84% | N/A | 10/26/2026 | |
DEA Easterly Government Properties | $21.48
-1.6% | 8.38% | $1.80 | 225.00% | -7.72% | N/A | |
WES Western Midstream Partners | $44.42
-0.4% | 8.37% | $3.72 | 103.05% | 18.27% | N/A | |
OLP One Liberty Properties | $21.51
-2.8% | 8.37% | $1.80 | 339.62% | N/A | N/A | |
FLO Flowers Foods | $5.98
-2.2% | 8.36% | $0.50 | 44.25% | 4.40% | N/A | |
VRTS Virtus Investment Partners | $118.05
-4.0% | 8.30% | $9.80 | N/A | 26.45% | 10/30/2026 | |
SDRL Seadrill | $48.36
+2.4% | 8.27% | $4.00 | 174.67% | N/A | N/A | |
GPMT Granite Point Mortgage Trust | $4.86
-4.3% | 8.23% | $0.40 | N/A | -21.00% | N/A | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $55.82
+0.4% | 8.20% | $4.58 | N/A | N/A | N/A | |
UHT Universal Health Realty Income Trust | $36.70
-3.8% | 8.17% | $3.00 | N/A | 1.41% | N/A | |
BFS Saul Centers | $29.05
-1.5% | 8.13% | $2.36 | 181.54% | 2.17% | N/A | |
BWMX Betterware de Mexico SAPI de C | $16.00
-0.6% | 8.13% | $1.30 | N/A | N/A | N/A | |
MNRO Monro Muffler Brake | $13.80
+1.2% | 8.12% | $1.12 | 131.76% | 4.94% | N/A | |
SBSW Sibanye Gold | $9.75
-3.5% | 8.10% | $0.79 | 95.18% | -100.00% | N/A | |
SAMG Silvercrest Asset Management Group | $10.46
-1.4% | 8.03% | $0.84 | 58.33% | 5.08% | N/A | |
DEI Douglas Emmett | $9.47
-3.0% | 8.03% | $0.76 | N/A | -7.46% | N/A | |
MUD Direxion Daily MU Bear 1X ETF | $10.59
-2.9% | 8.03% | $0.85 | N/A | N/A | N/A | |
DKL Delek Logistics Partners | $56.64
-1.3% | 8.02% | $4.54 | 104.37% | 4.45% | N/A | |
ALTY Global X Alternative Income ETF | $11.61
-0.5% | 8.01% | $0.93 | N/A | N/A | N/A | |
VICI VICI Properties | $23.11
-2.1% | 7.96% | $1.84 | 64.79% | 7.03% | N/A | |
AI C3.ai | $11.31
-0.1% | 7.96% | $0.90 | N/A | N/A | N/A | |
DEC Diversified Energy | $14.60
-1.6% | 7.95% | $1.16 | N/A | N/A | 12/2/2026 | |
ETD Ethan Allen Interiors | $19.71
-1.6% | 7.91% | $1.56 | 73.93% | 1.14% | N/A | |
TACT TransAct Technologies | $4.55
+4.6% | 7.91% | $0.36 | N/A | N/A | N/A | |
TFSL TFS Financial | $16.07
-1.6% | 7.90% | $1.27 | 396.88% | 0.36% | N/A | |
MXF Mexico Fund | $20.89
+1.8% | 7.90% | $1.65 | N/A | N/A | 10/21/2026 | |
MGF Mfs Govt Mkts | $13.53
+0.8% | 7.84% | $1.06 | N/A | N/A | 10/23/2026 | |
SBGI Sinclair | $12.80
+2.2% | 7.81% | $1.00 | 66.67% | 4.56% | N/A | |
PFO Flaherty & Crumrine Preferred and Income Fund | $8.48
-0.7% | 7.78% | $0.66 | N/A | N/A | 10/23/2026 | |
GRNT Granite Ridge Resources | $5.68
+4.1% | 7.75% | $0.44 | 65.67% | N/A | N/A | |
AWF AllianceBernstein Global High Income Fund | $9.58
-0.3% | 7.73% | $0.74 | N/A | N/A | N/A | |
ALX Alexander's | $233.12
-0.2% | 7.72% | $18.00 | N/A | N/A | N/A | |
TSI TCW Strategic Income Fund | $4.20
-0.1% | 7.62% | $0.32 | N/A | N/A | N/A | |
CTO CTO Realty Growth | $19.99
-2.7% | 7.60% | $1.52 | 633.33% | -19.79% | N/A | |
XRAY DENTSPLY SIRONA | $8.42
-1.8% | 7.60% | $0.64 | 31.22% | 9.86% | N/A | |
BRT BRT Apartments | $13.16
-2.9% | 7.60% | $1.00 | N/A | 2.59% | N/A | |
SPH Suburban Propane Partners | $17.19
-1.6% | 7.56% | $1.30 | 76.47% | -9.15% | N/A | |
OMF OneMain | $55.82
-0.2% | 7.52% | $4.20 | 52.43% | -6.83% | N/A | |
GIS General Mills | $32.59
-1.6% | 7.49% | $2.44 | 58.23% | 3.85% | N/A | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $54.55
+0.7% | 7.48% | $4.08 | N/A | N/A | N/A | |
ADX Adams Diversified Equity Fund | $25.58
+0.2% | 7.47% | $1.91 | N/A | N/A | N/A | |
DWSH AdvisorShares Dorsey Wright Short ETF | $5.76
+0.3% | 7.47% | $0.43 | N/A | N/A | N/A | |
MSFU Direxion Daily MSFT Bull 2X ETF | $42.23
+1.6% | 7.44% | $3.14 | N/A | N/A | N/A | |
MPLX Mplx | $58.23
+0.1% | 7.38% | $4.30 | 88.66% | 7.51% | N/A | |
JOYY JOYY | $83.96
+1.6% | 7.36% | $6.18 | N/A | 27.93% | N/A | |
IHYF Invesco High Yield Bond Factor ETF | $21.51
-0.4% | 7.34% | $1.58 | N/A | N/A | N/A | |
SFL SFL | $12.00
-2.9% | 7.34% | $0.88 | 303.45% | -1.23% | N/A | |
YLDE Franklin ClearBridge Enhanced Income ETF | $56.62
-0.3% | 7.33% | $4.15 | N/A | N/A | N/A | |
SJT San Juan Basin Royalty Trust | $3.69
-12.9% | 7.31% | $0.27 | N/A | -100.00% | N/A | |
CMTL Comtech Telecommunications | $1.37
-1.4% | 7.30% | $0.10 | N/A | -100.00% | N/A | |
FCEF First Trust Income Opportunities ETF | $22.58
-0.1% | 7.26% | $1.64 | N/A | N/A | N/A | |
BTO John Hancock Financial Opportunities Fund | $35.84
-0.2% | 7.25% | $2.60 | N/A | N/A | N/A | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $15.90
-1.0% | 7.23% | $1.15 | N/A | N/A | N/A | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $21.71
-0.5% | 7.23% | $1.57 | N/A | N/A | N/A | |
PRGO Perrigo | $16.06
-3.5% | 7.22% | $1.16 | 35.47% | 5.21% | N/A | |
PINE Alpine Income Property Trust | $17.72
-1.2% | 7.22% | $1.28 | 4,266.67% | 6.81% | N/A | |
RHI Robert Half | $32.86
-1.4% | 7.18% | $2.36 | 88.06% | 11.65% | N/A | |
CEPU Central Puerto | $12.53
-3.1% | 7.18% | $0.90 | 50.28% | N/A | N/A | |
GTN Gray Media | $4.49
+2.4% | 7.13% | $0.32 | 12.12% | N/A | N/A | |
FT Franklin Universal Trust | $7.15
-0.3% | 7.13% | $0.51 | N/A | N/A | 10/23/2026 | |
MNSO MINISO Group | $10.25
+0.5% | 7.13% | $0.73 | 47.10% | N/A | N/A | |
ARE Alexandria Real Estate Equities | $40.58
-2.5% | 7.10% | $2.88 | 125.22% | 1.99% | N/A | |
CHA Chagee | $12.34
+0.3% | 7.05% | $0.87 | N/A | N/A | N/A | |
NAVI Navient | $9.09
-2.0% | 7.04% | $0.64 | 47.76% | N/A | N/A | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | $24.01
-0.5% | 7.04% | $1.69 | N/A | N/A | 10/19/2026 | |
KREF KKR Real Estate Finance Trust | $5.70
-1.8% | 7.02% | $0.40 | 43.01% | -10.28% | N/A | |
HIW Highwoods Properties | $28.51
-2.8% | 7.02% | $2.00 | 289.86% | 0.82% | N/A | |
ZTOP F/m High Yield 100 ETF | $49.57
0.0% | 7.00% | $3.47 | N/A | N/A | N/A | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $27.30
-0.2% | 7.00% | $1.91 | N/A | N/A | N/A | |
GTY Getty Realty | $27.82
-2.0% | 6.97% | $1.94 | 144.78% | 4.84% | N/A | |
RFI Cohen & Steers Total Return Realty Fund | $10.34
-1.2% | 6.96% | $0.72 | N/A | N/A | 11/10/2026 | |
NEWT NewtekOne | $10.93
-0.7% | 6.95% | $0.76 | 33.33% | -18.00% | N/A | |
NYC American Strategic Investment | $5.76
| 6.94% | $0.40 | N/A | -100.00% | N/A | |
XT iShares Exponential Technologies ETF | $81.98
+0.3% | 6.94% | $5.69 | N/A | N/A | N/A | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $24.13
-0.6% | 6.92% | $1.67 | N/A | N/A | 10/19/2026 | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $24.77
-0.7% | 6.90% | $1.71 | N/A | N/A | 10/19/2026 | |
KHC Kraft Heinz | $23.18
-2.1% | 6.90% | $1.60 | 59.93% | N/A | N/A | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $24.80
-0.7% | 6.90% | $1.71 | N/A | N/A | 10/19/2026 | |
RMT Royce Otc Micro | $12.63
+0.4% | 6.89% | $0.87 | N/A | N/A | N/A | |
FALN iShares Fallen Angels USD Bond ETF | $25.61
-0.3% | 6.87% | $1.76 | N/A | N/A | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $39.44
+0.2% | 6.87% | $2.71 | N/A | N/A | N/A | |
ARCT Arcturus Therapeutics | $10.42
+0.8% | 6.86% | $0.71 | N/A | N/A | N/A | |
EPR EPR Properties | $54.28
-2.6% | 6.85% | $3.72 | 126.10% | 18.29% | 10/30/2026 | |
SFD Smithfield Foods | $18.27
-2.0% | 6.84% | $1.25 | 54.35% | N/A | N/A | |
FORR Forrester Research | $11.71
-0.3% | 6.83% | $0.80 | 52.63% | N/A | N/A | |
PEO Adams Natural Resources Fund | $29.93
+0.3% | 6.82% | $2.04 | N/A | N/A | N/A | |
AOHY Angel Oak High Yield Opportunities ETF | $10.71
+0.1% | 6.82% | $0.73 | N/A | N/A | N/A | |
FCPT Four Corners Property Trust | $21.58
-1.8% | 6.81% | $1.47 | 127.83% | -1.47% | 10/30/2026 | |
UPS United Parcel Service | $97.42
-0.1% | 6.73% | $6.56 | 82.72% | 10.18% | N/A | |
BBAR BBVA Banco Frances | $12.52
-2.0% | 6.71% | $0.84 | 53.16% | N/A | N/A | |
COLD Americold Realty Trust | $13.74
-0.6% | 6.70% | $0.92 | 255.56% | 1.84% | N/A | |
NPFI Nuveen Preferred and Income ETF | $25.09
-0.3% | 6.70% | $1.68 | N/A | N/A | N/A | |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $8.58
+1.2% | 6.65% | $0.57 | N/A | N/A | 11/13/2026 | |
LSE Leishen Energy | $4.67
+2.3% | 6.65% | $0.31 | N/A | N/A | N/A | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $20.62
-0.5% | 6.64% | $1.37 | N/A | N/A | 10/19/2026 | |
DOC Healthpeak Properties | $18.41
-3.0% | 6.63% | $1.22 | 369.70% | -3.79% | 10/19/2026 | |
BNL Broadstone Net Lease | $17.66
-2.6% | 6.62% | $1.17 | 151.95% | 24.36% | N/A | |
ACCO Acco Brands | $4.53
+0.2% | 6.62% | $0.30 | 27.78% | 2.90% | N/A | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $28.85
| 6.62% | $1.91 | N/A | N/A | N/A | |
PAA Plains All American Pipeline | $25.25
| 6.61% | $1.67 | 110.60% | 11.05% | 10/30/2026 | |
AFCG AFC Gamma | $3.03
-1.9% | 6.60% | $0.20 | 17.09% | N/A | N/A | |
AAT American Assets Trust | $20.64
-3.0% | 6.59% | $1.36 | 302.22% | 6.34% | N/A | |
TEF Telefonica | $3.81
| 6.56% | $0.25 | 53.19% | -7.52% | N/A | |
DSWL Deswell Industries | $3.06
-1.8% | 6.55% | $0.20 | N/A | 2.13% | N/A | |
TWN Taiwan Fund | $94.77
+0.6% | 6.54% | $6.20 | N/A | N/A | N/A | |
BRHY iShares High Yield Active ETF | $49.14
-0.1% | 6.53% | $3.21 | N/A | N/A | N/A | |
TU TELUS | $8.29
-1.8% | 6.52% | $0.54 | 67.50% | 5.80% | N/A | |
KOS Kosmos Energy | $2.78
| 6.51% | $0.18 | 86.19% | -100.00% | N/A | |
XRN Global Medical REIT | $29.56
-2.6% | 6.49% | $1.92 | 3,840.00% | -3.77% | 10/20/2026 | |
NOG Northern Oil and Gas | $27.75
+2.2% | 6.49% | $1.80 | 48.39% | N/A | N/A | |
JBGS JBG SMITH Properties | $10.80
-3.1% | 6.48% | $0.70 | N/A | -4.90% | N/A | |
AMSF AMERISAFE | $25.34
+0.4% | 6.47% | $1.64 | 74.55% | -10.98% | N/A | |
GAIN Gladstone Investment | $14.85
-1.3% | 6.46% | $0.96 | 91.43% | 10.03% | 10/23/2026 | |
CWEN Clearway Energy | $29.53
-1.4% | 6.44% | $1.90 | 172.73% | 11.01% | N/A | |
VZ Verizon Communications | $44.13
-1.5% | 6.41% | $2.83 | 58.59% | 1.95% | N/A | |
LINE Lineage | $33.22
-0.2% | 6.41% | $2.13 | N/A | N/A | N/A | |
SAFE Safehold | $11.10
-2.2% | 6.40% | $0.71 | 43.29% | -23.39% | N/A | |
GLP Global Partners | $49.02
-1.4% | 6.37% | $3.12 | 102.97% | 9.72% | N/A | |
KRC Kilroy Realty | $33.96
-2.5% | 6.36% | $2.16 | 284.21% | 1.86% | N/A | |
WGO Winnebago Industries | $22.66
-5.6% | 6.36% | $1.44 | 34.87% | 25.32% | N/A | |
BCE BCE | $19.83
-2.5% | 6.35% | $1.26 | 66.67% | -19.98% | N/A | |
MCHX Marchex | $1.26
| 6.35% | $0.08 | N/A | N/A | N/A | |
LAND Gladstone Land | $8.84
-4.7% | 6.33% | $0.56 | N/A | -3.23% | 10/23/2026 | |
BCLO iShares BBB-B CLO Active ETF | $49.60
| 6.33% | $3.14 | N/A | N/A | N/A | |
USDX SGI Enhanced Core ETF | $25.60
-0.1% | 6.33% | $1.62 | N/A | N/A | N/A | |
FUND Sprott Focus Trust | $9.81
+1.1% | 6.32% | $0.62 | N/A | N/A | N/A | |
UNB Union Bankshares | $22.80
-0.9% | 6.32% | $1.44 | N/A | 2.38% | N/A | |
BMA Macro Bank | $62.90
-1.8% | 6.31% | $3.97 | 33.82% | N/A | N/A | |
IQQQ ProShares Nasdaq-100 High Income ETF | $47.22
+1.1% | 6.31% | $2.98 | N/A | N/A | N/A | |
EIX Edison International | $55.64
-0.5% | 6.31% | $3.51 | 57.26% | 5.11% | N/A | |
FTSL First Trust Senior Loan ETF | $44.57
+0.0% | 6.30% | $2.81 | N/A | N/A | N/A | |
SBRA Sabra Healthcare REIT | $19.08
-1.3% | 6.29% | $1.20 | 153.85% | -2.33% | N/A | |
AAPU Direxion Daily AAPL Bull 2X ETF | $46.61
-0.3% | 6.29% | $2.93 | N/A | N/A | N/A | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $44.75
-0.2% | 6.28% | $2.81 | N/A | N/A | N/A | |
JMM Nuveen Multi-Market Income Fund | $5.61
+0.5% | 6.24% | $0.35 | N/A | N/A | N/A | |
PK Park Hotels & Resorts | $16.13
+1.4% | 6.20% | $1.00 | 172.41% | 17.32% | N/A | |
VINP Vinci Compass Investments | $10.97
+0.4% | 6.20% | $0.68 | 77.27% | N/A | N/A | |
CRT Cross Timbers Royalty Trust | $12.47
-2.6% | 6.17% | $0.77 | N/A | -0.78% | N/A | |
DMRC Digimarc | $7.13
+6.7% | 6.17% | $0.44 | N/A | N/A | N/A | |
KEN Kenon | $62.41
-1.6% | 6.17% | $3.85 | N/A | 16.57% | N/A | |
GSL Global Ship Lease | $40.79
-1.3% | 6.13% | $2.50 | 27.41% | N/A | N/A | |
ILPT Industrial Logistics Properties Trust | $6.53
-4.3% | 6.13% | $0.40 | N/A | -38.10% | 10/19/2026 | |
VWOB Vanguard Emerging Markets Government Bond ETF | $63.35
-0.5% | 6.12% | $3.88 | N/A | N/A | N/A | |
WASH Washington Trust Bancorp | $36.59
-1.3% | 6.12% | $2.24 | 73.44% | 1.79% | N/A | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.42
-0.5% | 6.12% | $1.31 | N/A | N/A | 10/19/2026 | |
PAGP Plains GP | $27.31
-0.5% | 6.11% | $1.67 | 105.03% | 11.05% | 10/30/2026 | |
EPD Enterprise Products Partners | $36.80
-0.1% | 6.09% | $2.24 | 74.42% | 3.95% | 10/30/2026 | |
PCMM BondBloxx Private Credit CLO ETF | $49.95
0.0% | 6.09% | $3.04 | N/A | N/A | N/A | |
JHS John Hancock Income Securities Trust | $10.21
+0.1% | 6.07% | $0.62 | N/A | N/A | N/A | |
NNN NNN REIT | $40.84
-1.7% | 6.07% | $2.48 | 119.81% | 2.66% | 10/30/2026 | |
DLNG Dynagas LNG Partners | $3.30
-0.2% | 6.07% | $0.20 | 17.24% | N/A | N/A | |
OHI Omega Healthcare Investors | $44.92
-1.6% | 6.06% | $2.72 | 150.28% | N/A | N/A | |
SGU Star Group | $13.09
0.0% | 6.04% | $0.79 | N/A | 6.72% | 10/26/2026 | |
BLMN Bloomin' Brands | $9.95
| 6.03% | $0.60 | 47.62% | 17.61% | N/A | |
CMCSA Comcast | $21.90
| 6.03% | $1.32 | 28.45% | 7.63% | N/A | |
GBLI Global Indemnity Group | $23.28
-4.0% | 6.01% | $1.40 | 39.33% | 6.96% | N/A | |
NL NL Industries | $6.67
+0.6% | 6.00% | $0.40 | 45.98% | 28.93% | N/A | |
MO Altria Group | $74.10
-1.3% | 5.99% | $4.44 | 80.14% | 4.12% | N/A | |
MAIN Main Street Capital | $53.11
-1.3% | 5.99% | $3.18 | 83.68% | 13.36% | 11/6/2026 | |
WPC W.P. Carey | $63.78
-2.1% | 5.96% | $3.80 | 141.26% | -2.79% | N/A | |
UMH UMH Properties | $15.12
-0.8% | 5.95% | $0.90 | 409.09% | 4.33% | 11/16/2026 | |
VCLT Vanguard Long-Term Corporate Bond ETF | $69.28
-0.7% | 5.95% | $4.12 | N/A | N/A | N/A | |
TROX Tronox | $3.37
-3.0% | 5.94% | $0.20 | 25.00% | 4.56% | N/A | |
FMC FMC | $5.39
-4.9% | 5.94% | $0.32 | 8.00% | 0.22% | N/A | |
CARY Angel Oak Income ETF | $20.21
0.0% | 5.94% | $1.20 | N/A | N/A | N/A | |
KNTK Kinetik | $54.66
-1.2% | 5.93% | $3.24 | 141.48% | N/A | N/A | |
SBR Sabine Royalty Trust | $72.21
-0.4% | 5.91% | $4.27 | N/A | 16.35% | N/A | |
AMCR Amcor | $44.03
+0.4% | 5.90% | $2.60 | 317.07% | 2.08% | N/A | |
UBCP United Bancorp | $13.40
| 5.90% | $0.79 | 50.97% | 10.05% | N/A | |
MTN Vail Resorts | $150.91
-0.1% | 5.88% | $8.88 | 109.49% | N/A | N/A | |
LITP Sprott Lithium Miners ETF | $7.50
-0.1% | 5.87% | $0.44 | N/A | N/A | N/A | |
O Realty Income | $55.58
-0.9% | 5.87% | $3.26 | 215.89% | 4.50% | 10/30/2026 | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.37
+0.0% | 5.86% | $1.31 | N/A | N/A | N/A | |
FCA First Trust China AlphaDEX Fund | $24.26
-1.5% | 5.85% | $1.42 | N/A | N/A | N/A | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $47.84
-0.1% | 5.85% | $2.80 | N/A | N/A | N/A | |
GILT Gilat Satellite Networks | $8.03
+2.6% | 5.85% | $0.47 | 78.33% | -100.00% | N/A | |
CLX Clorox | $85.51
-1.8% | 5.85% | $5.00 | 73.31% | 2.24% | 10/28/2026 | |
SOBO South Bow | $34.22
-1.3% | 5.84% | $2.00 | 109.89% | N/A | N/A | |
HNNA Hennessy Advisors | $10.27
+0.2% | 5.84% | $0.60 | N/A | N/A | N/A | |
PFE Pfizer | $29.45
-0.4% | 5.84% | $1.72 | 55.84% | -13.20% | 11/6/2026 | |
ENB Enbridge | $47.15
-2.0% | 5.83% | $2.75 | 120.61% | -10.88% | N/A | |
RLX RLX Technology | $1.72
+0.9% | 5.83% | $0.10 | 83.33% | N/A | N/A | |
ENIC Enel Chile | $4.47
+0.1% | 5.82% | $0.26 | 65.00% | 5.92% | N/A | |
NOMD Nomad Foods | $11.69
-0.6% | 5.81% | $0.68 | 29.82% | N/A | N/A | |
SELF Global Self Storage | $4.99
+1.6% | 5.81% | $0.29 | N/A | 2.21% | N/A | |
NHI National Health Investors | $64.72
-2.3% | 5.81% | $3.76 | 114.98% | -3.77% | N/A | |
PMM Putnam Managed | $5.89
-1.3% | 5.77% | $0.34 | N/A | N/A | 10/23/2026 | |
NCMI National CineMedia | $2.08
+1.0% | 5.77% | $0.12 | 133.33% | -50.41% | N/A | |
BBCP Concrete Pumping | $9.03
-0.6% | 5.76% | $0.52 | 120.93% | N/A | N/A | |
HRL Hormel Foods | $20.34
-0.3% | 5.75% | $1.17 | 65.00% | 4.52% | N/A | |
SLVM Sylvamo | $31.36
-4.3% | 5.74% | $1.80 | 24.97% | N/A | N/A | |
GEL Genesis Energy | $13.96
-2.0% | 5.73% | $0.80 | 52.98% | -7.97% | 10/30/2026 | |
DGCB Dimensional Global Credit ETF | $52.31
-0.4% | 5.72% | $2.99 | N/A | N/A | N/A | |
OP OceanPal | $35.05
-16.1% | 5.71% | $2.00 | N/A | N/A | N/A | |
CIB Grupo Cibest | $95.56
-2.4% | 5.70% | $5.45 | 83.85% | 21.71% | N/A | |
DFGP Dimensional Global Core Plus Fixed Income ETF | $52.29
-0.4% | 5.68% | $2.97 | N/A | N/A | N/A | |
CTVA Corteva | $12.70
-1.4% | 5.67% | $0.72 | 20.51% | 6.13% | N/A | |
TSMX Direxion Daily TSM Bull 2X ETF | $75.63
+3.5% | 5.66% | $4.28 | N/A | N/A | N/A | |
PFF iShares Preferred and Income Securities ETF | $28.84
-0.1% | 5.65% | $1.63 | N/A | N/A | N/A | |
ECOW Pacer Emerging Markets Cash Cows 100 ETF | $26.75
-0.7% | 5.65% | $1.51 | N/A | N/A | N/A | |
BTI British American Tobacco | $58.55
-2.4% | 5.64% | $3.30 | 67.90% | 2.85% | 12/29/2026 | |
TIMB TIM | $18.69
+0.1% | 5.62% | $1.05 | 66.04% | 21.06% | N/A | |
LCII LCI Industries | $81.90
-2.4% | 5.62% | $4.60 | 64.43% | 10.44% | N/A | |
VBF Invesco Bond Fund | $14.43
+1.3% | 5.61% | $0.81 | N/A | N/A | N/A | |
CSR Centerspace | $54.99
-1.9% | 5.60% | $3.08 | N/A | 1.92% | N/A | |
LAZ Lazard | $35.71
-1.0% | 5.60% | $2.00 | 53.48% | 1.24% | N/A | |
ADTN ADTRAN | $6.43
+1.9% | 5.60% | $0.36 | 105.88% | -100.00% | N/A | |
WABF Western Asset Bond ETF | $23.77
-0.2% | 5.60% | $1.33 | N/A | N/A | N/A | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.22
-0.1% | 5.60% | $0.46 | N/A | N/A | N/A | |
PDM Piedmont Realty Trust | $8.94
-1.7% | 5.60% | $0.50 | N/A | -31.14% | N/A | |
FIXT TCW Core Plus Bond ETF | $36.12
-0.3% | 5.59% | $2.02 | N/A | N/A | N/A | |
BEP Brookfield Renewable Partners | $28.15
-0.9% | 5.58% | $1.57 | N/A | -2.14% | N/A | |
APLE Apple Hospitality REIT | $17.22
+1.0% | 5.58% | $0.96 | 124.68% | 26.19% | N/A | |
LKQ LKQ | $21.52
-3.2% | 5.58% | $1.20 | 31.33% | N/A | N/A | |
HR Healthcare Realty Trust | $17.27
-1.2% | 5.56% | $0.96 | N/A | 2.98% | N/A | |
ENR Energizer | $21.59
-0.5% | 5.56% | $1.20 | 33.99% | N/A | N/A | |
