Free Trial

Futu (FUTU) Options Chain & Prices

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free futu Stock Alerts
$80.41
+2.63 (+3.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FUTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$65.00$0.045Put14 - - 31
(-12)		72.78%
(+8.38%)		-0.015753
5/24/2024$65.00$15.455Call44 - 23
(-1)		72.81%
(+8.41%)		0.9840212
5/24/2024$68.00$0.074Put23 - 2102
(+0)		64.05%
(+7.12%)		-0.0271835
5/24/2024$69.00$0.090Put261 - 49
(+0)		61.36%
(+6.59%)		-0.0333692
5/24/2024$70.00$0.111Put2711247
(+105)		58.79%
(+5.99%)		-0.0414939
5/24/2024$70.00$10.526Call1 - - 366
(+0)		58.82%
(+6.02%)		0.9583641
5/24/2024$71.00$9.555Call311178
(-2)		56.41%
(+5.32%)		0.9476433
5/24/2024$72.00$0.177Put123122
(+3)		54.18%
(+4.50%)		-0.0665125
5/24/2024$72.00$8.595Call301415433
(+10)		54.18%
(+4.50%)		0.93330815
5/24/2024$73.00$0.232Put32121478
(+42)		52.17%
(+3.54%)		-0.08599911
5/24/2024$73.00$7.650Call9 - 3313
(+37)		52.18%
(+3.56%)		0.9140396
5/24/2024$74.00$0.309Put143850
(+25)		50.46%
(+2.50%)		-0.1116937
5/24/2024$74.00$6.728Call1151150
(-5)		50.46%
(+2.50%)		0.8882038
5/24/2024$75.00$0.418Put49221061
(+47)		49.08%
(+1.36%)		-0.14600624
5/24/2024$75.00$5.839Call38219335
(-7)		49.08%
(+1.36%)		0.85393524
5/24/2024$76.00$0.574Put1332765512
(+6)		48.09%
(+0.21%)		-0.1904424
5/24/2024$76.00$4.996Call462323206
(+52)		48.09%
(+0.21%)		0.80959114
5/24/2024$77.00$0.793Put2691478624
(+24)		47.55%
(-0.85%)		-0.2456664
5/24/2024$77.00$4.215Call971079145
(+100)		46.02%
(-2.38%)		0.75449330
5/24/2024$78.00$1.089Put83402626
(+26)		47.48%
(-1.98%)		-0.31058532
5/24/2024$78.00$3.512Call16513815169
(+128)		47.48%
(-1.74%)		0.68973447
5/24/2024$79.00$1.474Put449245
(+5)		47.84%
(-2.41%)		-0.38213926
5/24/2024$79.00$2.897Call712641169
(+15)		47.84%
(-2.41%)		0.61837716
5/24/2024$80.00$1.951Put19677560
(+0)		48.58%
(-2.86%)		-0.45602838
5/24/2024$80.00$2.374Call29216676398
(+102)		48.58%
(-2.86%)		0.54472386
5/24/2024$81.00$2.516Put336870
(+0)		49.61%
(-3.12%)		-0.52803238
5/24/2024$81.00$1.939Call43181090
(+18)		51.63%
(-1.10%)		0.47296931
5/24/2024$82.00$3.159Put473150
(+0)		50.84%
(-3.23%)		-0.59501920
5/24/2024$82.00$1.582Call27521147239
(+235)		50.84%
(-3.23%)		0.4062566
5/24/2024$83.00$3.870Put3222 - 0
(+0)		52.22%
(-3.23%)		-0.65521632
5/24/2024$83.00$1.293Call66203725
(+3)		52.22%
(-3.23%)		0.34631436
5/24/2024$84.00$4.636Put22 - 0
(+0)		53.67%
(-3.16%)		-0.7080182
5/24/2024$84.00$1.058Call67135110
(+10)		53.67%
(-3.16%)		0.29377426
5/24/2024$85.00$0.868Call21366121115
(+98)		55.17%
(-3.04%)		0.24847178
5/24/2024$86.00$0.715Call100384714
(+14)		56.68%
(-2.90%)		0.2098423
5/24/2024$87.00$0.590Call123115780
(+73)		58.19%
(-2.73%)		0.17712427
5/24/2024$88.00$0.489Call261359
(+9)		59.68%
(-2.55%)		0.14951914
5/24/2024$90.00$0.338Call12912150
(+0)		62.59%
(-2.19%)		0.10677420
5/24/2024$93.00$0.198Call12660
(+0)		66.73%
(-1.64%)		0.0648324
5/24/2024$94.00$0.166Call1 - 10
(+0)		68.03%
(-1.48%)		0.0550671
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
5/24/2024$95.00$0.140Call151023
(+3)		69.30%
(-1.31%)		0.04683311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FUTU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
How Biden has already won 2024
Porter & Company