ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

$12.00

+0.19 (+1.61%)

(As of 04/25/2024 ET)

SQQQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$10.00	$0.009	Put	48	41	-	2944 (-154)	176.89% (+60.60%)	-0.022707	6
4/26/2024	$10.00	$2.026	Call	52	29	15	3030 (-53)	176.90% (+60.60%)	0.977266	18
4/26/2024	$10.50	$0.013	Put	2	1	-	5513 (+56)	143.19% (+51.42%)	-0.035164	2
4/26/2024	$10.50	$1.529	Call	116	25	20	3632 (+2)	143.19% (+143.19%)	0.964816	59
4/26/2024	$11.00	$0.018	Put	451	348	-	9833 (+2030)	109.29% (+35.28%)	-0.060701	66
4/26/2024	$11.00	$1.034	Call	4,401	2,777	1,000	10235 (+1199)	102.21% (+28.42%)	0.939275	294
4/26/2024	$11.50	$0.053	Put	10,244	7,914	2,257	10320 (+1921)	92.66% (+16.50%)	-0.171603	679
4/26/2024	$11.50	$0.569	Call	6,863	1,498	3,802	17404 (+6058)	88.80% (+12.77%)	0.828404	714
4/26/2024	$12.00	$0.227	Put	12,875	8,179	4,266	6877 (-38)	96.01% (+17.12%)	-0.479136	1,374
4/26/2024	$12.00	$0.244	Call	25,999	9,854	13,000	29536 (+7017)	97.43% (+21.56%)	0.520993	2,658
4/26/2024	$12.50	$0.571	Put	6,474	3,282	2,901	5436 (+264)	100.81% (+19.06%)	-0.76069	520
4/26/2024	$12.50	$0.087	Call	39,738	17,272	20,953	26599 (+3900)	99.50% (+21.29%)	0.239631	2,669
4/26/2024	$13.00	$1.008	Put	940	334	338	1629 (+148)	106.83% (+9.27%)	-0.918189	167
4/26/2024	$13.00	$0.024	Call	17,592	7,223	9,853	20470 (+103)	112.26% (+20.25%)	0.08239	1,209
4/26/2024	$13.50	$1.495	Put	617	385	192	315 (-1)	121.84% (+121.84%)	-0.961769	99
4/26/2024	$13.50	$0.011	Call	2,562	1,268	1,189	6030 (+1295)	121.84% (+25.28%)	0.038873	205
4/26/2024	$14.00	$1.994	Put	10	-	5	90 (-1)	148.79% (+20.76%)	-0.971303	5
4/26/2024	$14.00	$0.010	Call	1,289	1,084	108	6847 (-76)	150.22% (+33.82%)	0.029274	90

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SQQQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.