Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AlloVir, Inc. stock logo
ALVR
AlloVir
$2.42
-1.6%
$2.35$24.15$2.46$2.35 - $2.52High Trading Volume
American Lithium Corp. stock logo
AMLI
American Lithium
$0.31
+16.6%
$0.26$1.11$0.26$0.26 - $0.31
Amphastar Pharmaceuticals, Inc. stock logo
AMPH
Amphastar Pharmaceuticals
$20.62
-5.0%
$20.43$53.96$21.70$20.43 - $22.00
AleAnna Inc. stock logo
ANNA
AleAnna
$4.38
-3.1%
$4.37$18.70$4.52$4.37 - $4.79Gap Up
Astrana Health, Inc. stock logo
ASTH
Astrana Health
$22.65
-8.3%
$22.58$63.20$24.69$22.58 - $24.93
Anterix Inc. stock logo
ATEX
Anterix
$22.84
+0.3%
$22.50$42.91$22.78$22.50 - $23.34
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$9.51
+7.9%
$8.82$105.00$8.81$8.82 - $9.55High Trading Volume
Brainstorm Cell Therapeutics Inc. stock logo
BCLI
Brainstorm Cell Therapeutics
$0.86
-26.9%
$0.59$6.00$1.17$0.59 - $0.89News Coverage
Gap Down
Caravelle International Group stock logo
CACO
Caravelle International Group
$0.22
+0.2%
$0.20$1.21$0.22$0.20 - $0.23Gap Down
High Trading Volume
CONI
GraniteShares 2x Short COIN Daily ETF
$1.62
-4.1%
$1.42$28.54$1.69$1.42 - $1.73Positive News
Gap Down
High Trading Volume
Criteo S.A. stock logo
CRTO
Criteo
$23.04
-1.9%
$23.03$49.93$23.48$23.03 - $23.65
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.83
+8.9%
$1.65$40.66$1.68$1.65 - $1.83
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.35
+21.2%
$3.79$28.50$3.59$3.79 - $4.50Gap Up
High Trading Volume
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$0.54
-4.6%
$0.53$13.51$0.57$0.53 - $0.57Gap Down
High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.46
+4.3%
$1.40$11.55$1.40$1.40 - $1.51
ERES
East Resources Acquisition
$5.11
+2.0%
$5.00$11.43$5.01$5.00 - $5.19High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.38
-5.6%
$2.38$12.34$2.52$2.38 - $2.51
Escalade, Incorporated stock logo
ESCA
Escalade
$12.22
-3.8%
$12.04$16.99$12.70$12.04 - $12.70Upcoming Earnings
High Trading Volume
EZFill Holdings Inc. stock logo
EZFL
EZFill
$1.80
-0.8%
$1.78$7.55$1.82$1.78 - $1.93Gap Up
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.92
-3.6%
$2.90$13.80$3.03$2.90 - $3.04
INTERNATIONAL MONEY EXPRESS, INC. stock logo
IMXI
INTERNATIONAL MONEY EXPRESS
$9.41
-3.6%
$9.40$22.38$9.76$9.40 - $9.89
Inspirato Incorporated stock logo
ISPO
Inspirato
$3.08
-4.0%
$3.00$9.31$3.21$3.00 - $3.27Gap Up
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$4.52
-1.1%
$4.52$13.39$4.57$4.52 - $4.70
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$6.45
+7.3%
$5.92$19.22$6.01$5.92 - $6.45
JVSPAC Acquisition Corp. stock logo
JVSA
JVSPAC Acquisition
$3.64
-66.0%
$3.12$19.28$10.70$3.12 - $4.40Positive News
Gap Down
High Trading Volume
LifeStance Health Group, Inc. stock logo
LFST
LifeStance Health Group
$4.22
-4.5%
$4.22$8.61$4.42$4.22 - $4.45
LianBio stock logo
LIAN
LianBio
$0.06
+22.2%
$0.05$4.99$0.05$0.05 - $0.06Gap Up
MAAQ
Mana Capital Acquisition
$4.60
+3.2%
$4.46$10.25$4.46$4.46 - $4.60Gap Up
Mesa Laboratories, Inc. stock logo
MLAB
Mesa Laboratories
$70.05
-6.8%
$68.58$155.12$75.13$68.58 - $76.18High Trading Volume
Moolec Science SA stock logo
MLEC
Moolec Science
$3.88
-1.3%
$3.71$10.90$3.93$3.71 - $4.23Positive News
High Trading Volume
MicroAlgo Inc. stock logo
MLGO
MicroAlgo
$14.66
-17.6%
$13.70$1,782.00$17.78$13.70 - $16.53Positive News
Gap Down
High Trading Volume
Marwynn Holdings, Inc. stock logo
MWYN
Marwynn
$1.33
-4.0%
$1.30$11.20$1.39$1.30 - $1.37Positive News
New Century Logistics (BVI) Limited stock logo
NCEW
New Century Logistics (BVI)
$0.86
-1.8%
$0.84$4.15$0.87$0.84 - $0.87Positive News
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$3.50
-0.2%
$3.47$30.47$3.51$3.47 - $3.86
NVAC
NorthView Acquisition
$2.42
-80.0%
$2.42$12.76$12.11$2.42 - $5.50Gap Down
High Trading Volume
GraniteShares 2x Short NVDA Daily ETF stock logo
NVD
GraniteShares 2x Short NVDA Daily ETF
$10.54
+1.0%
$10.31$84.50$10.44$10.31 - $10.67Positive News
High Trading Volume
NextNRG Inc. stock logo
NXXT
NextNRG
$1.76
-4.9%
$1.74$6.85$1.85$1.74 - $1.96Gap Up
Oriental Rise Holdings Limited stock logo
ORIS
Oriental Rise
$0.50
-3.2%
$0.50$56.01$0.52$0.50 - $0.53Positive News
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$3.55
+1.7%
$3.30$12.50$3.49$3.30 - $3.55
Park-Ohio Holdings Corp. stock logo
PKOH
Park-Ohio
$16.49
-6.9%
$16.46$34.50$17.71$16.46 - $18.23News Coverage
Dividend Announcement
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (Ad)

Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to investigate this crazy Cold War story… Because it could hold the key to the entire $100 trillion AI boom. It involves an American ghost town with just 30 people… And a new twist to the AI boom that could make a lot of people rich.

Click here to see the details on what could be the biggest tech story of this decade.
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.63
+90.2%
$0.37$3.12$0.33$0.37 - $0.70Gap Up
High Trading Volume
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.90
0.0%
$26.88$31.11$26.91$26.88 - $26.97
Progress Software Corporation stock logo
PRGS
Progress Software
$47.47
-2.6%
$47.42$70.56$48.72$47.42 - $48.95Analyst Forecast
Pitanium Limited stock logo
PTNM
Pitanium
$2.13
-67.8%
$1.25$14.79$6.61$1.25 - $6.39Trending News
Gap Down
Trading Halted
High Trading Volume
ROCG
Roth CH Acquisition IV
$1.33
+1.5%
$1.27$14.99$1.31$1.27 - $1.38
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.77
+17.2%
$1.41$15.75$1.51$1.41 - $1.94News Coverage
Positive News
Gap Down
High Trading Volume
Simulations Plus, Inc. stock logo
SLP
Simulations Plus
$12.46
-2.6%
$12.39$42.11$12.79$12.39 - $13.19Trending News
Earnings Report
Analyst Forecast
Options Volume
Analyst Revision
High Trading Volume
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
$18.70
+0.4%
$18.50$57.95$18.62$18.50 - $18.83
Sarepta Therapeutics, Inc. stock logo
SRPT
Sarepta Therapeutics
$14.07
-36.0%
$12.81$150.48$21.97$12.81 - $19.18Trending News
Analyst Forecast
Analyst Revision
Gap Down
Trading Halted
High Trading Volume
Smith & Wesson Brands, Inc. stock logo
SWBI
Smith & Wesson Brands
$8.03
-2.4%
$8.03$16.85$8.23$8.03 - $8.30Positive News
Tandem Diabetes Care, Inc. stock logo
TNDM
Tandem Diabetes Care
$14.77
-3.8%
$14.66$47.60$15.36$14.66 - $15.68Positive News
Analyst Revision
TPBA
TPB Acquisition Co. I
$2.16
-0.9%
$2.15$12.29$2.18$2.15 - $2.16
Vericel Corporation stock logo
VCEL
Vericel
$35.34
-2.5%
$35.18$63.00$36.26$35.18 - $37.09News Coverage
Positive News
WF Holding Limited stock logo
WFF
WF
$1.14
-2.6%
$1.10$29.26$1.17$1.10 - $1.21Gap Up
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$1.06
-1.4%
$1.03$11.40$1.08$1.03 - $1.09Gap Down
Ardent Health, Inc. stock logo
ARDT
Ardent Health
$11.15
-3.7%
$11.11$20.72$11.58$11.11 - $11.60News Coverage
Analyst Downgrade
Boise Cascade, L.L.C. stock logo
BCC
Boise Cascade
$83.89
-3.3%
$83.46$155.42$86.72$83.46 - $86.21Analyst Forecast
Gap Down
Bowlero Corp. stock logo
BOWL
Bowlero
$10.20
-0.1%
$10.07$13.50$10.21$10.07 - $10.39News Coverage
Positive News
Black Stone Minerals, L.P. stock logo
BSM
Black Stone Minerals
$12.21
-1.4%
$12.12$15.81$12.38$12.12 - $12.36News Coverage
High Trading Volume
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$57.63
+4.2%
$55.58$79.66$55.33$55.58 - $57.88
Chemed Corporation stock logo
CHE
Chemed
$450.93
-1.4%
$450.36$623.61$457.46$450.36 - $458.77
Centene Corporation stock logo
CNC
Centene
$27.95
-4.1%
$27.88$80.59$29.14$27.88 - $29.07Trending News
Upcoming Earnings
Analyst Forecast
High Trading Volume
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.75
$0.75$5.50$0.75$0.75 - $0.75
MFS Investment Grade Municipal Trust stock logo
CXH
MFS Investment Grade Municipal Trust
$7.37
-0.5%
$7.35$8.36$7.41$7.35 - $7.41Ex-Dividend
High Trading Volume
Enhabit, Inc. stock logo
EHAB
Enhabit
$6.79
+2.0%
$6.50$10.91$6.66$6.50 - $6.86News Coverage
Elevance Health, Inc. stock logo
ELV
Elevance Health
$276.87
-8.5%
$276.41$567.26$302.45$276.41 - $293.31Trending News
Earnings Report
Dividend Announcement
Analyst Forecast
Insider Trade
Gap Down
High Trading Volume
Enovis Corporation stock logo
ENOV
Enovis
$26.29
-14.8%
$26.00$49.83$30.86$26.00 - $31.38News Coverage
High Trading Volume
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.28
+0.4%
$5.23$10.24$5.26$5.23 - $5.32News Coverage
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
$10.47
-2.2%
$10.44$14.12$10.71$10.44 - $10.80Analyst Revision
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
$15.42
-0.8%
$15.31$23.87$15.54$15.31 - $15.65News Coverage
Getty Realty Corporation stock logo
GTY
Getty Realty
$26.75
-1.3%
$26.42$33.85$27.09$26.42 - $27.25Upcoming Earnings
Analyst Forecast
Humana Inc. stock logo
HUM
Humana
$220.08
-1.6%
$206.87$406.09$223.55$206.87 - $224.17Trending News
Analyst Forecast
High Trading Volume
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.96
+51.9%
$1.31$12.38$1.29$1.31 - $1.96High Trading Volume
Molina Healthcare, Inc stock logo
MOH
Molina Healthcare
$182.47
-10.7%
$182.09$365.23$204.25$182.09 - $204.39Trending News
Upcoming Earnings
Analyst Forecast
Analyst Revision
High Trading Volume
BlackRock MuniVest Fund, Inc. stock logo
MVF
BlackRock MuniVest Fund
$6.47
-0.8%
$6.44$7.64$6.52$6.44 - $6.51Positive News
Ex-Dividend
Insperity, Inc. stock logo
NSP
Insperity
$56.59
-1.8%
$56.41$104.90$57.63$56.41 - $57.99News Coverage
Alpine Income Property Trust, Inc. stock logo
PINE
Alpine Income Property Trust
$14.29
-0.1%
$14.07$19.42$14.31$14.07 - $14.38Upcoming Earnings
Analyst Forecast
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.74
+4.2%
$1.67$10.12$1.67$1.67 - $1.75News Coverage
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.79
-2.4%
$2.76$13.56$2.86$2.76 - $2.97High Trading Volume
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.39
$0.35$108.11$0.39$0.35 - $0.39Gap Down
Sylvamo Corporation stock logo
SLVM
Sylvamo
$48.86
-3.3%
$48.67$98.02$50.53$48.67 - $50.83News Coverage
Spruce Power Holding Corporation stock logo
SPRU
Spruce Power
$1.47
-0.3%
$1.40$3.60$1.47$1.40 - $1.60News Coverage
High Trading Volume
Teleflex Incorporated stock logo
TFX
Teleflex
$111.18
-2.1%
$110.83$249.91$113.59$110.83 - $114.36Analyst Forecast
Two Harbors Investments Corp stock logo
TWO
Two Harbors Investments
$9.87
-1.3%
$9.76$14.28$10.00$9.76 - $10.09High Trading Volume
TXO Partners LP stock logo
TXO
TXO Partners
$14.94
$14.78$21.30$14.94$14.78 - $15.09
Unitil Corporation stock logo
UTL
Unitil
$51.37
+0.6%
$50.81$63.52$51.06$50.81 - $51.38Positive News
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.51
$1.48$9.99$1.51$1.48 - $1.60High Trading Volume
The Western Union Company stock logo
WU
Western Union
$8.04
-0.7%
$7.99$13.12$8.10$7.99 - $8.17Analyst Forecast