Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AFC Gamma Inc. stock logo
AFCG
AFC Gamma
$3.73
+3.3%
$3.44$10.88$3.61$3.44 - $3.75
XIAO-I Corporation Unsponsored ADR stock logo
AIXI
XIAO-I
$1.45
+1.5%
$1.40$8.31$1.43$1.40 - $1.49Negative News
Short Interest ↑
AlloVir, Inc. stock logo
ALVR
AlloVir
$2.57
$2.47$24.15$2.57$2.47 - $2.64
American Lithium Corp. stock logo
AMLI
American Lithium
$0.30
+0.4%
$0.29$1.11$0.30$0.29 - $0.30
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$7.36
-1.9%
$7.28$105.00$7.50$7.28 - $7.64High Trading Volume
BayFirst Financial Corp. stock logo
BAFN
BayFirst Financial
$6.63
-14.2%
$6.63$19.75$7.73$6.63 - $7.65High Trading Volume
Bullfrog AI Holdings Inc. stock logo
BFRG
Bullfrog AI
$1.20
-1.6%
$1.17$4.84$1.22$1.17 - $1.24
Bioceres Crop Solutions Corp. stock logo
BIOX
Bioceres Crop Solutions
$2.94
+8.9%
$2.60$11.41$2.70$2.60 - $2.95High Trading Volume
Bragg Gaming Group Inc. stock logo
BRAG
Bragg Gaming Group
$2.73
-2.2%
$2.71$6.12$2.79$2.71 - $2.79
Cibus, Inc. stock logo
CBUS
Cibus
$1.25
-3.8%
$1.22$7.98$1.30$1.22 - $1.30Analyst Revision
Cardlytics, Inc. stock logo
CDLX
Cardlytics
$1.01
-3.8%
$0.95$5.25$1.05$0.95 - $1.05Gap Down
Creative Global Technology Holdings Limited stock logo
CGTL
Creative Global Technology
$0.71
+17.7%
$0.53$10.59$0.60$0.53 - $0.82Gap Down
High Trading Volume
Chime Financial, Inc. stock logo
CHYM
Chime Financial
$26.18
-1.5%
$26.10$44.94$26.57$26.10 - $26.93
Envoy Medical, Inc. stock logo
COCH
Envoy Medical
$1.18
-7.1%
$1.13$3.99$1.27$1.13 - $1.21Gap Down
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.63
+1.2%
$1.59$40.66$1.61$1.59 - $1.66
Cloudastructure Inc. stock logo
CSAI
Cloudastructure
$1.53
+6.3%
$1.41$52.43$1.44$1.41 - $1.55
Caesarstone Ltd. stock logo
CSTE
Caesarstone
$1.50
$1.48$5.28$1.50$1.48 - $1.58
CXApp Inc. stock logo
CXAI
CXApp
$0.75
-0.1%
$0.74$2.85$0.75$0.74 - $0.77Positive News
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.06
+1.2%
$3.94$28.50$4.01$3.94 - $4.14Positive News
Electra Battery Materials Corporation stock logo
ELBM
Electra Battery Materials
$0.95
-9.5%
$0.77$2.83$1.05$0.77 - $1.09News Coverage
High Trading Volume
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$2.25
+11.4%
$1.98$11.55$2.02$1.98 - $2.29News Coverage
Positive News
ERES
East Resources Acquisition
$6.41
-0.5%
$6.39$11.43$6.44$6.39 - $6.51High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.11
+2.9%
$2.07$12.34$2.05$2.07 - $2.33
eToro Group Ltd. stock logo
ETOR
eToro Group
$44.74
+0.8%
$43.50$79.96$44.38$43.50 - $45.31
Femasys Inc. stock logo
FEMY
Femasys
$0.57
-8.7%
$0.56$1.80$0.62$0.56 - $0.65Gap Up
High Trading Volume
Fundamental Global Inc. stock logo
FGF
Fundamental Global
$14.06
+0.1%
$12.69$41.25$14.05$12.69 - $15.01Gap Down
FLY
Firefly Aerospace
$46.27
+2.2%
$44.00$73.80$45.27$44.00 - $46.60
Forian Inc. stock logo
FORA
Forian
$1.75
-7.4%
$1.75$4.03$1.89$1.75 - $1.89
Freshpet, Inc. stock logo
FRPT
Freshpet
$60.45
-0.7%
$59.23$164.07$60.90$59.23 - $61.00Positive News
Analyst Forecast
Gambling.com Group Limited stock logo
GAMB
Gambling.com Group
$8.30
-1.8%
$8.27$17.14$8.45$8.27 - $8.52Short Interest ↑
Gauzy Ltd. stock logo
GAUZ
Gauzy
$5.91
+5.0%
$5.15$13.00$5.63$5.15 - $6.00
Grid Dynamics Holdings, Inc. stock logo
GDYN
Grid Dynamics
$8.01
+4.0%
$7.46$25.50$7.70$7.46 - $8.04Positive News
Analyst Forecast
GEN Restaurant Group, Inc. stock logo
GENK
GEN Restaurant Group
$3.18
-3.3%
$3.15$10.33$3.29$3.15 - $3.28
Golden Matrix Group, Inc. stock logo
GMGI
Golden Matrix Group
$1.33
+3.1%
$1.26$3.06$1.29$1.26 - $1.34
Lazydays Holdings, Inc. stock logo
GORV
Lazydays
$3.60
-1.9%
$3.50$60.58$3.67$3.50 - $3.78Short Interest ↑
Greenwave Technology Solutions, Inc. stock logo
GWAV
Greenwave Technology Solutions
$0.09
-45.6%
$0.09$1.09$0.17$0.09 - $0.12Gap Down
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.55
-3.0%
$2.54$13.80$2.63$2.54 - $2.65
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$8.65
-0.5%
$8.30$10.74$8.69$8.30 - $8.72High Trading Volume
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$4.02
-5.0%
$4.02$13.39$4.23$4.02 - $4.26
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$5.50
$5.50$19.22$5.50$5.50 - $5.50
I trusted Trump and got screwed (Ad)

Porter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning about a dangerous flaw in America’s financial system for 15 years, he believed Trump might fix it. Instead, he says the problem has only grown worse. In his new emergency broadcast, Breaking Point, Porter reveals why this flaw may now be irreversible—and how it could gut retirement accounts, trigger mass wealth destruction, and blindside hard-working investors.tc pixel

Click here to watch Breaking Point and see the 3 investments Porter recommends before this crisis ac
Luminar Technologies, Inc. stock logo
LAZR
Luminar Technologies
$1.99
+1.0%
$1.89$18.60$1.97$1.89 - $2.00
Liminatus Pharma Inc. stock logo
LIMN
Liminatus Pharma
$2.78
-16.8%
$2.53$33.66$3.34$2.53 - $3.31
Lineage, Inc. stock logo
LINE
Lineage
$39.09
-0.2%
$38.83$86.60$39.18$38.83 - $39.59Trending News
Insider Trade
Lavoro Limited stock logo
LVRO
Lavoro
$1.67
-1.8%
$1.58$5.60$1.70$1.58 - $1.73Upcoming Earnings
MAAQ
Mana Capital Acquisition
$3.50
-4.6%
$3.25$10.25$3.67$3.25 - $3.62Gap Down
CTRL Group Limited stock logo
MCTR
CTRL Group
$1.41
-2.8%
$1.33$54.91$1.45$1.33 - $1.51High Trading Volume
MDB Capital Holdings, LLC stock logo
MDBH
MDB Capital
$3.30
-3.1%
$3.16$9.42$3.40$3.16 - $3.47Upcoming Earnings
Short Interest ↓
Gap Down
Veradigm Inc. stock logo
MDRX
Veradigm
$4.85
-1.0%
$3.00$11.80$4.90$3.00 - $5.00News Coverage
Gap Down
monday.com Ltd. stock logo
MNDY
monday.com
$171.46
-1.1%
$166.22$342.64$173.37$166.22 - $172.48Analyst Forecast
Gap Down
ModivCare Inc. stock logo
MODV
ModivCare
$0.56
-69.7%
$0.55$32.82$1.85$0.55 - $0.82News Coverage
Upcoming Earnings
Gap Down
High Trading Volume
Nautilus Biotechnology, Inc. stock logo
NAUT
Nautilus Biotechnology
$0.67
-3.1%
$0.66$3.09$0.69$0.66 - $0.70
New Century Logistics (BVI) Limited stock logo
NCEW
New Century Logistics (BVI)
$0.61
+0.7%
$0.58$4.15$0.60$0.58 - $0.61Gap Down
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$2.81
+3.7%
$2.60$30.47$2.71$2.60 - $2.81News Coverage
enVVeno Medical Corporation stock logo
NVNO
enVVeno Medical
$0.97
-17.1%
$0.90$5.70$1.17$0.90 - $1.10Gap Down
High Trading Volume
Odysight.ai Inc. stock logo
ODYS
Odysight.ai
$3.76
-3.6%
$3.75$10.80$3.90$3.75 - $4.20Gap Up
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$3.06
-0.2%
$3.05$12.50$3.07$3.05 - $3.19
PACH
Pioneer Acquisition I
$9.95
-0.1%
$9.95$10.00$9.96$9.95 - $9.95
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.41
-9.3%
$0.40$3.12$0.45$0.40 - $0.45High Trading Volume
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.25
+0.1%
$27.20$31.11$27.22$27.20 - $27.28
Portillo's Inc. stock logo
PTLO
Portillo's
$7.13
-1.1%
$7.01$15.78$7.21$7.01 - $7.17
PyroGenesis Canada Inc. stock logo
PYRGF
PyroGenesis Canada
$0.21
-9.2%
$0.21$0.71$0.23$0.21 - $0.24Gap Down
ROCG
Roth CH Acquisition IV
$1.29
$1.26$14.99$1.29$1.26 - $1.31High Trading Volume
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.51
-3.8%
$1.51$15.75$1.57$1.51 - $1.58
Vivid Seats Inc. stock logo
SEAT
Vivid Seats
$15.70
-2.0%
$15.13$100.00$16.02$15.13 - $15.93
Skyline Builders Group Holding Limited stock logo
SKBL
Skyline Builders Group
$0.45
-5.8%
$0.42$14.25$0.47$0.42 - $0.47Gap Down
Sono-Tek Corporation stock logo
SOTK
Sono-Tek
$3.25
-2.4%
$3.23$6.05$3.33$3.23 - $3.34
ScanTech AI Systems Inc. stock logo
STAI
ScanTech AI Systems
$0.44
+3.2%
$0.42$5.20$0.43$0.42 - $0.49Gap Up
TPBA
TPB Acquisition Co. I
$1.70
-7.6%
$1.68$12.29$1.84$1.68 - $1.87
Travelzoo stock logo
TZOO
Travelzoo
$9.52
-1.9%
$9.37$24.85$9.70$9.37 - $9.72Short Interest ↑
Uniti Group Inc. stock logo
UNIT
Uniti Group
$5.97
-2.1%
$5.95$12.62$6.10$5.95 - $6.12Short Interest ↓
Waldencast PLC stock logo
WALD
Waldencast
$1.65
-3.2%
$1.50$4.74$1.70$1.50 - $1.68Upcoming Earnings
Analyst Forecast
Gap Down
Beyond Air, Inc. stock logo
XAIR
Beyond Air
$2.06
-3.7%
$2.02$13.52$2.14$2.02 - $2.20Analyst Forecast
Short Interest ↑
Gap Up
XBTY
GraniteShares YieldBOOST Bitcoin ETF
$22.40
-2.3%
$22.32$26.92$22.92$22.32 - $22.90Positive News
High Trading Volume
Yellow Co. stock logo
YELL
Yellow
$0.21
$0.21$7.89$0.21$0.21 - $0.21
Alcon stock logo
ALC
Alcon
$79.16
-2.3%
$78.11$101.10$81.04$78.11 - $79.55Trending News
Earnings Report
Analyst Forecast
Options Volume
Gap Down
High Trading Volume
Allurion Technologies, Inc. stock logo
ALUR
Allurion Technologies
$1.99
-6.6%
$1.98$22.25$2.13$1.98 - $2.10Earnings Report
Bowlero Corp. stock logo
BOWL
Bowlero
$10.03
-1.8%
$9.99$13.18$10.21$9.99 - $10.24News Coverage
Dividend Announcement
Clearwater Paper Corporation stock logo
CLW
Clearwater Paper
$21.28
+0.4%
$20.84$35.38$21.20$20.84 - $21.36Positive News
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.50
+7.1%
$1.45$5.50$1.40$1.45 - $1.50News Coverage
Positive News
Gap Up
Traeger, Inc. stock logo
COOK
Traeger
$1.28
-0.4%
$1.24$3.97$1.28$1.24 - $1.31
Coty stock logo
COTY
Coty
$3.81
-21.6%
$3.75$10.30$4.86$3.75 - $3.96Trending News
Earnings Report
Analyst Forecast
High Trading Volume
Cosan S.A. Sponsored ADR stock logo
CSAN
Cosan
$3.81
-1.7%
$3.80$10.27$3.87$3.80 - $3.88News Coverage
Short Interest ↑
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.19
-2.3%
$5.19$10.24$5.31$5.19 - $5.36
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.75
+1.2%
$1.70$12.38$1.73$1.70 - $1.79High Trading Volume
Northann Corp. stock logo
NCL
Northann
$0.13
-0.7%
$0.13$1.52$0.13$0.13 - $0.14Short Interest ↓
PHH Co. stock logo
PHH
PHH
$0.51
+1.3%
$0.46$41.49$0.50$0.46 - $0.51Gap Down
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.83
-0.5%
$1.82$10.12$1.84$1.82 - $1.88Gap Down
ProPetro Holding Corp. stock logo
PUMP
ProPetro
$4.60
-1.4%
$4.51$11.17$4.66$4.51 - $4.68
Ready Capital Corp stock logo
RC
Ready Capital
$3.71
-3.7%
$3.70$8.64$3.85$3.70 - $3.85Analyst Forecast
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.39
-5.5%
$2.28$13.56$2.53$2.28 - $2.53News Coverage
High Trading Volume
Elon’s BIGGEST warning yet? (Ad)

Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… The "experts" said Elon was finished and Tesla was headed for bankruptcy. Now they're saying the same thing, but Jeff has uncovered Tesla's next breakthrough.tc pixel

Click here to see why Tesla's about to prove everyone wrong... again.
Sweetgreen, Inc. stock logo
SG
Sweetgreen
$8.95
-0.8%
$8.45$45.12$9.02$8.45 - $8.99Insider Trade
National Steel Company stock logo
SID
National Steel
$1.28
+2.0%
$1.24$2.50$1.25$1.24 - $1.29News Coverage
Summit Midstream Partners, LP stock logo
SMC
Summit Midstream Partners
$20.00
+3.7%
$19.13$45.89$19.29$19.13 - $20.29Analyst Upgrade
Sequans Communications S.A. stock logo
SQNS
Sequans Communications
$0.99
-4.1%
$0.96$5.83$1.03$0.96 - $1.06
TreeHouse Foods, Inc. stock logo
THS
TreeHouse Foods
$17.64
-2.7%
$17.37$43.84$18.13$17.37 - $18.01Positive News
UMH Properties, Inc. stock logo
UMH
UMH Properties
$15.69
+0.4%
$15.46$20.64$15.62$15.46 - $15.73
Unitil Corporation stock logo
UTL
Unitil
$46.76
-1.0%
$46.65$63.52$47.25$46.65 - $47.31
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.46
+0.7%
$1.41$9.99$1.45$1.41 - $1.50Positive News
Watsco, Inc. stock logo
WSO
Watsco
$404.99
-3.3%
$397.73$571.41$418.77$397.73 - $419.54Positive News
Watsco, Inc. stock logo
WSO.B
Watsco
$415.06
-5.1%
$425.50$535.00$437.48$425.50 - $434.83Gap Down
High Trading Volume