Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Direxion Daily AAPL Bear 1X Shares stock logo
AAPD
Direxion Daily AAPL Bear 1X Shares
$13.58
-4.0%
$13.48$21.96$14.14$13.48 - $13.96High Trading Volume
Allied Gaming & Entertainment Inc. stock logo
AGAE
Allied Gaming & Entertainment
$0.72
+1.1%
$0.70$3.79$0.71$0.70 - $0.72News Coverage
Short Interest ↓
AlloVir, Inc. stock logo
ALVR
AlloVir
$4.63
-3.3%
$4.50$24.15$4.79$4.50 - $4.91High Trading Volume
Amber International Holding Limited - Sponsored ADR stock logo
AMBR
Amber International
$2.15
+1.9%
$2.00$13.09$2.11$2.00 - $2.25Positive News
Short Interest ↓
Gap Down
Direxion Daily AMD Bear 1X Shares stock logo
AMDD
Direxion Daily AMD Bear 1X Shares
$8.89
-3.3%
$8.80$34.74$9.19$8.80 - $9.14High Trading Volume
American Outdoor Brands, Inc. stock logo
AOUT
American Outdoor Brands
$7.43
$7.34$17.91$7.43$7.34 - $7.56
AlphaVest Acquisition Corp. stock logo
ATMV
AlphaVest Acquisition
$8.83
-11.8%
$8.00$42.00$10.01$8.00 - $10.05Short Interest ↑
Trading Halted
High Trading Volume
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$9.37
-4.2%
$8.98$105.00$9.79$8.98 - $9.84High Trading Volume
Bluemount Holdings Limited stock logo
BMHL
Bluemount
$3.34
+7.4%
$3.08$4.49$3.11$3.08 - $3.40Positive News
Short Interest ↓
Gap Up
High Trading Volume
Armlogi Holding Corp. stock logo
BTOC
Armlogi
$0.66
-2.5%
$0.65$8.74$0.67$0.65 - $0.69Negative News
Short Interest ↑
Baldwin Insurance Group, Inc. stock logo
BWIN
Baldwin Insurance Group
$22.80
-1.4%
$22.60$54.78$23.13$22.60 - $23.56
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$251.51
-0.7%
$248.17$437.06$253.16$248.17 - $254.41
Citizens Holding stock logo
CIZN
Citizens
$6.50
$6.46$11.00$6.50$6.46 - $6.50Positive News
America's Car-Mart, Inc. stock logo
CRMT
America's Car-Mart
$26.86
+8.0%
$24.85$62.72$24.87$24.85 - $26.94Analyst Upgrade
Casella Waste Systems, Inc. stock logo
CWST
Casella Waste Systems
$85.90
+0.2%
$84.50$121.24$85.76$84.50 - $86.33
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$4.26
-3.2%
$4.21$28.50$4.40$4.21 - $4.78
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$2.28
-11.3%
$2.25$13.51$2.57$2.25 - $2.59High Trading Volume
DarkIris Inc. stock logo
DKI
DarkIris
$0.76
+1.7%
$0.72$15.00$0.75$0.72 - $0.77
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.93
-1.0%
$1.82$11.55$1.95$1.82 - $2.00
ERES
East Resources Acquisition
$5.48
-3.9%
$5.36$11.43$5.70$5.36 - $5.77High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.57
+0.3%
$1.50$12.34$1.56$1.50 - $1.57Gap Down
High Trading Volume
EZFill Holdings Inc. stock logo
EZFL
EZFill
$2.28
$2.06$7.55$2.28$2.06 - $2.30High Trading Volume
Direxion Daily GOOGL Bear 1X Shares stock logo
GGLS
Direxion Daily GOOGL Bear 1X Shares
$8.43
-1.3%
$8.41$16.00$8.54$8.41 - $8.51Short Interest ↑
High Trading Volume
Helen of Troy Limited stock logo
HELE
Helen of Troy
$19.13
+0.9%
$18.90$75.68$18.96$18.90 - $19.31
Heritage Global Inc. stock logo
HGBL
Heritage Global
$1.51
-0.7%
$1.50$2.39$1.52$1.50 - $1.55Positive News
Short Interest ↓
Helport AI Limited stock logo
HPAI
Helport AI
$3.19
-0.6%
$3.15$8.40$3.21$3.15 - $3.25Upcoming Earnings
Harmony Biosciences Holdings, Inc. stock logo
HRMY
Harmony Biosciences
$26.02
+0.5%
$25.52$41.61$25.90$25.52 - $26.18Analyst Downgrade
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$3.32
-9.8%
$3.26$13.80$3.68$3.26 - $3.69Gap Down
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$4.04
$4.04$13.39$4.04$4.04 - $4.04
KMRK
K-Tech Solutions
$1.27
-8.6%
$1.16$5.50$1.39$1.16 - $1.37Positive News
Gap Down
Liberty Broadband Corporation stock logo
LBRDA
Liberty Broadband
$57.79
-0.5%
$57.12$102.38$58.07$57.12 - $58.16News Coverage
Positive News
Liberty Broadband Corporation stock logo
LBRDK
Liberty Broadband
$58.00
-0.6%
$57.19$104.00$58.36$57.19 - $58.56News Coverage
Positive News
Leslie's, Inc. stock logo
LESL
Leslie's
$3.61
-3.0%
$3.60$72.60$3.72$3.60 - $3.86
Lifevantage Corporation stock logo
LFVN
Lifevantage
$8.54
-3.1%
$8.52$27.38$8.81$8.52 - $8.93
MAAQ
Mana Capital Acquisition
$4.29
-1.0%
$4.23$10.25$4.33$4.23 - $4.39
MIND C.T.I. Ltd. stock logo
MNDO
MIND C.T.I.
$1.04
-3.7%
$0.98$2.13$1.08$0.98 - $1.09High Trading Volume
MUD
Direxion Daily MU Bear 1X Shares
$8.75
-2.1%
$8.42$33.83$8.94$8.42 - $8.81Gap Down
High Trading Volume
NCT
Intercont (Cayman)
$1.20
+9.1%
$1.02$8.76$1.10$1.02 - $1.25Negative News
Short Interest ↑
Gap Down
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$3.78
-4.3%
$3.62$30.47$3.95$3.62 - $3.84Gap Down
OFS Credit Company, Inc. stock logo
OCCI
OFS Credit
$4.67
-3.1%
$4.59$7.58$4.82$4.59 - $4.88Positive News
Dividend Announcement
Oxford Lane Capital Corp. stock logo
OXLC
Oxford Lane Capital
$14.75
-3.2%
$14.59$27.44$15.24$14.59 - $15.31Ex-Dividend
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$3.28
-1.5%
$3.28$12.50$3.33$3.28 - $3.43
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.38
-3.3%
$0.37$3.12$0.39$0.37 - $0.39Gap Down
High Trading Volume
Pilgrim's Pride Corporation stock logo
PPC
Pilgrim's Pride
$37.46
+0.3%
$36.90$57.16$37.36$36.90 - $37.70
Polestar Automotive Holding UK PLC stock logo
PSNY
Polestar Automotive Holding UK
$0.85
-4.3%
$0.84$1.42$0.88$0.84 - $0.89
Portillo's Inc. stock logo
PTLO
Portillo's
$5.66
-4.1%
$5.65$15.78$5.90$5.65 - $6.00High Trading Volume
Portman Ridge Finance Corporation stock logo
PTMN
Portman Ridge Finance
$11.27
-1.7%
$11.26$18.92$11.47$11.26 - $11.50
Quest Resource Holding Corporation. stock logo
QRHC
Quest Resource
$1.24
+1.6%
$1.11$8.37$1.22$1.11 - $1.29Positive News
Gap Down
Rand Capital Corporation stock logo
RAND
Rand Capital
$14.06
+3.5%
$13.55$31.89$13.58$13.55 - $14.49Positive News
Short Interest ↓
Lunai Bioworks Inc. stock logo
RENB
Lunai Bioworks
$1.54
+21.7%
$1.13$21.00$1.27$1.13 - $1.43Gap Down
ROCG
Roth CH Acquisition IV
$2.34
-2.5%
$2.28$14.99$2.40$2.28 - $2.44High Trading Volume
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.39
-0.7%
$1.36$15.75$1.40$1.36 - $1.41Gap Up
Scienture Holdings, Inc. stock logo
SCNX
Scienture
$0.51
-4.9%
$0.50$9.55$0.54$0.50 - $0.57Short Interest ↑
Gap Down
Semilux International Ltd. stock logo
SELX
Semilux International
$0.83
-11.2%
$0.76$1.87$0.93$0.76 - $0.95High Trading Volume
Synchronoss Technologies, Inc. stock logo
SNCR
Synchronoss Technologies
$5.13
$5.06$12.85$5.13$5.06 - $5.31
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
$14.33
-3.8%
$14.25$57.80$14.89$14.25 - $14.67
The GrowHub Limited stock logo
TGHL
GrowHub
$0.78
-45.3%
$0.78$4.25$1.42$0.78 - $0.99Gap Down
High Trading Volume
Tecnoglass Inc. stock logo
TGLS
Tecnoglass
$59.14
-5.5%
$57.93$90.34$62.60$57.93 - $63.46News Coverage
Positive News
High Trading Volume
Tian Ruixiang Holdings Ltd. stock logo
TIRX
Tian Ruixiang
$0.88
-16.1%
$0.87$13.25$1.05$0.87 - $1.04
TPBA
TPB Acquisition Co. I
$1.40
-4.8%
$1.40$12.29$1.47$1.40 - $1.49
ETRACS Crude Oil Shares Covered Call ETN stock logo
USOI
ETRACS Crude Oil Shares Covered Call ETN
$47.65
-0.1%
$47.15$68.01$47.71$47.15 - $47.79News Coverage
Negative News
Dividend Increase
Defiance Oil Enhanced Options Income ETF stock logo
USOY
Defiance Oil Enhanced Options Income ETF
$7.06
$7.00$15.35$7.06$7.00 - $7.08News Coverage
Dividend Cut
Short Interest ↑
Wellgistics Health, Inc. stock logo
WGRX
Wellgistics Health
$0.43
-10.5%
$0.41$7.04$0.48$0.41 - $0.53Short Interest ↑
Gap Up
MingZhu Logistics Holdings Limited stock logo
YGMZ
MingZhu Logistics
$0.21
-77.1%
$0.19$1.77$0.92$0.19 - $0.28Gap Down
High Trading Volume
YieldMax Short N100 Option Income Strategy ETF stock logo
YQQQ
YieldMax Short N100 Option Income Strategy ETF
$12.61
-0.9%
$12.58$19.19$12.73$12.58 - $12.70News Coverage
Dividend Announcement
Short Interest ↓
Ares Acquisition Corporation II stock logo
AACT
Ares Acquisition Corporation II
$10.02
+12.8%
$8.47$11.62$8.88$8.47 - $9.85Gap Up
Saul Centers, Inc. stock logo
BFS
Saul Centers
$30.20
+0.7%
$29.76$42.39$29.99$29.76 - $30.24
Bowlero Corp. stock logo
BOWL
Bowlero
$8.98
-6.7%
$8.91$13.18$9.62$8.91 - $9.60
BellRing Brands Inc. stock logo
BRBR
BellRing Brands
$32.25
-2.3%
$32.00$80.67$33.00$32.00 - $33.49
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$87.58
-0.4%
$86.79$125.68$87.91$86.79 - $87.94Trending News
Upcoming Earnings
Analyst Revision
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.70
$0.70$5.50$0.70$0.70 - $0.70
Cross Timbers Royalty Trust stock logo
CRT
Cross Timbers Royalty Trust
$7.11
-0.6%
$7.07$13.31$7.15$7.07 - $7.16
Torrid Holdings Inc. stock logo
CURV
Torrid
$1.44
-1.7%
$1.42$7.19$1.46$1.42 - $1.47Analyst Upgrade
Ennis, Inc. stock logo
EBF
Ennis
$17.16
-0.2%
$16.97$22.29$17.20$16.97 - $17.46Positive News
Eagle Point Credit Company Inc. stock logo
ECC
Eagle Point Credit
$5.88
-3.1%
$5.82$9.80$6.06$5.82 - $6.09Positive News
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.29
+0.6%
$5.19$10.24$5.26$5.19 - $5.31
Glaukos Corporation stock logo
GKOS
Glaukos
$79.48
-8.8%
$75.36$163.71$87.17$75.36 - $89.75News Coverage
Analyst Forecast
High Trading Volume
InnSuites Hospitality Trust stock logo
IHT
InnSuites Hospitality Trust
$1.42
$1.41$4.24$1.42$1.41 - $1.47
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$3.21
-6.4%
$3.18$12.38$3.43$3.18 - $3.51Gap Down
High Trading Volume
CarMax, Inc. stock logo
KMX
CarMax
$43.07
+0.4%
$42.34$91.25$42.90$42.34 - $43.58Analyst Revision
Knife River Corporation stock logo
KNF
Knife River
$64.67
-0.4%
$64.10$108.83$64.92$64.10 - $66.09
Marcus Corporation (The) stock logo
MCS
Marcus
$13.10
-0.5%
$12.85$23.16$13.16$12.85 - $13.26Analyst Revision
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$2.14
-1.4%
$2.10$10.12$2.17$2.10 - $2.21High Trading Volume
Ready Capital Corp stock logo
RC
Ready Capital
$3.23
-0.5%
$3.20$7.64$3.24$3.20 - $3.26
Robert Half Inc. stock logo
RHI
Robert Half
$30.78
-1.8%
$30.74$78.41$31.35$30.74 - $31.86Upcoming Earnings
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$3.58
-12.0%
$3.54$13.56$4.07$3.54 - $4.03High Trading Volume
Sound Point Meridian Capital, Inc. stock logo
SPMC
Sound Point Meridian Capital
$15.36
-3.6%
$15.29$22.30$15.93$15.29 - $16.04High Trading Volume
Tecnoglass Inc. stock logo
TGLS
Tecnoglass
$59.10
-5.6%
$57.93$90.34$62.60$57.93 - $63.46News Coverage
High Trading Volume
Trinseo PLC stock logo
TSE
Trinseo
$1.88
-0.3%
$1.85$6.85$1.88$1.85 - $1.93Gap Up
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.56
+1.3%
$1.53$9.99$1.54$1.53 - $1.57
West Fraser Timber Co. Ltd. stock logo
WFG
West Fraser Timber
$65.63
-1.8%
$65.46$100.33$66.86$65.46 - $67.81News Coverage
Upcoming Earnings
Analyst Forecast
Analyst Revision
Westlake Chemical Partners LP stock logo
WLKP
Westlake Chemical Partners
$19.88
-0.3%
$19.85$25.04$19.95$19.85 - $20.22Short Interest ↑
Watsco, Inc. stock logo
WSO.B
Watsco
$382.46
-12.0%
$379.35$535.00$434.83$379.35 - $379.35Gap Down
High Trading Volume
Weyerhaeuser Company stock logo
WY
Weyerhaeuser
$23.30
-1.3%
$23.23$33.11$23.59$23.23 - $23.81Positive News