Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Sangamo Therapeutics, Inc. stock logo
SGMO
Sangamo Therapeutics
$0.11
-37.3%
$0.11$0.77$0.18$0.11 - $0.20
LianBio stock logo
LIAN
LianBio
$0.12
$0.12$4.99$0.12$0.12 - $0.12
Alpha Modus Holdings, Inc. stock logo
AMOD
Alpha Modus
$0.23
0.0%
$0.20$2.60$0.23$0.20 - $0.24
Murano Global BV stock logo
MRNO
Murano Global BV
$0.24
-6.8%
$0.24$12.07$0.26$0.24 - $0.27
Medicus Pharma Ltd stock logo
MDCX
Medicus Pharma
$0.28
-4.0%
$0.25$8.94$0.29$0.25 - $0.29
TryHard Holdings Limited stock logo
THH
TryHard
$0.34
-5.9%
$0.30$55.05$0.36$0.30 - $0.37
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
$0.40
-3.3%
$0.39$16.28$0.41$0.39 - $0.44
U-BX Technology Ltd. stock logo
UBXG
U-BX Technology
$0.40
-35.4%
$0.40$4.50$0.62$0.40 - $0.56
REE Automotive Ltd. stock logo
REE
REE Automotive
$0.47
-4.1%
$0.45$3.61$0.49$0.45 - $0.51
The Glimpse Group, Inc. stock logo
VRAR
The Glimpse Group
$0.54
-2.8%
$0.52$1.85$0.56$0.52 - $0.58
NIP Group Inc. Sponsored ADR stock logo
NIPG
NIP Group
$0.65
-3.7%
$0.63$2.75$0.68$0.63 - $0.69
AiRWA Inc. stock logo
YYAI
AiRWA
$0.68
-3.6%
$0.66$264.42$0.71$0.66 - $0.73
Vivos Therapeutics, Inc. stock logo
VVOS
Vivos Therapeutics
$0.71
-4.7%
$0.69$7.95$0.74$0.69 - $0.80
Intrusion Inc. stock logo
INTZ
Intrusion
$0.74
-4.0%
$0.73$2.64$0.77$0.73 - $0.79
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.82
+4.4%
$0.77$30.47$0.78$0.77 - $0.82
Rein Therapeutics Inc. stock logo
RNTX
Rein Therapeutics
$1.02
$1.00$2.40$1.02$1.00 - $1.06
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.09
+0.9%
$1.08$15.75$1.08$1.08 - $1.15
SunCar Technology Group Inc. stock logo
SDA
SunCar Technology Group
$1.13
-6.6%
$1.03$3.65$1.21$1.03 - $1.21
SMX (Security Matters) Public Limited Company stock logo
SMX
SMX (Security Matters) Public
$1.16
-26.1%
$1.02$8,808.12$1.57$1.02 - $1.47
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$1.22
+4.3%
$1.17$28.50$1.17$1.17 - $1.22
Helport AI Limited stock logo
HPAI
Helport AI
$1.25
-3.8%
$1.20$6.00$1.30$1.20 - $1.30
Cassava Sciences, Inc. stock logo
FLNA
Cassava Sciences
$1.38
-1.4%
$1.36$4.98$1.40$1.36 - $1.44
GigaMedia Limited stock logo
GIGM
GigaMedia
$1.39
+0.4%
$1.29$1.89$1.38$1.29 - $1.40
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$1.66
$1.63$12.50$1.66$1.63 - $1.75
MAAQ
Mana Capital Acquisition
$1.88
+5.0%
$1.70$10.25$1.79$1.70 - $1.94
Maquia Capital Acquisition Co. stock logo
MAQC
Maquia Capital Acquisition
$2.00
$2.00$2.14$2.00$2.00 - $2.00
Rain Enhancement Technologies Holdco, Inc. stock logo
RAIN
Rain Enhancement Technologies Holdco
$2.01
-4.3%
$1.94$9.58$2.10$1.94 - $2.17
CDT Equity Inc. stock logo
CDT
CDT Equity
$2.08
-1.0%
$2.05$1,530.00$2.10$2.05 - $2.20
Hang Feng Technology Innovation Co., Ltd. stock logo
FOFO
Hang Feng Technology Innovation
$2.53
-4.9%
$2.34$68.00$2.66$2.34 - $2.68
Tile Shop Hldgs, Inc. stock logo
TTSH
Tile Shop Hldgs
$2.77
-1.8%
$2.75$7.45$2.82$2.75 - $2.84
reAlpha Tech Corp. stock logo
AIRE
reAlpha Tech
$2.89
-11.6%
$2.81$45.00$3.27$2.81 - $3.30
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$3.00
+4.2%
$2.87$11.48$2.88$2.87 - $3.00
BIGC
Bigcommerce
$3.03
-3.5%
$2.99$5.59$3.14$2.99 - $3.19
QuantaSing Group Limited Unsponsored ADR stock logo
QSG
QuantaSing Group
$3.48
-3.6%
$3.37$15.64$3.61$3.37 - $3.62
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$3.54
-7.1%
$3.42$13.39$3.81$3.42 - $3.84
Embecta Corp. stock logo
EMBC
Embecta
$3.90
-57.8%
$3.89$15.55$9.25$3.89 - $5.11
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.02
+1.3%
$4.00$13.80$3.97$4.00 - $4.16
Passage Bio, Inc. stock logo
PASG
Passage Bio
$4.27
-6.6%
$4.26$20.00$4.57$4.26 - $4.57
ROCG
Roth CH Acquisition IV
$4.66
-3.1%
$4.61$14.99$4.81$4.61 - $4.91
Senseonics Holdings, Inc. Common Stock stock logo
SENS
Senseonics Holdings, Inc. Common Stock
$5.00
-0.2%
$4.79$14.96$5.01$4.79 - $5.03
Direxion Daily GOOGL Bear 1X Shares stock logo
GGLS
Direxion Daily GOOGL Bear 1X Shares
$5.33
-1.3%
$5.28$14.94$5.40$5.28 - $5.39
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
$5.41
+0.9%
$5.24$34.30$5.36$5.24 - $5.49
AlloVir, Inc. stock logo
ALVR
AlloVir
$5.53
+1.3%
$5.44$24.15$5.46$5.44 - $5.67
ZoomInfo Technologies Inc. stock logo
ZI
ZoomInfo Technologies
$6.52
-2.0%
$6.49$10.38$6.65$6.49 - $6.75
The Wendy's Company stock logo
WEN
Wendy's
$6.61
+1.1%
$6.37$12.52$6.54$6.37 - $6.67
Global Water Resources, Inc. stock logo
GWRS
Global Water Resources
$7.03
-0.4%
$7.01$11.17$7.06$7.01 - $7.10
AIRO Group Holdings, Inc. stock logo
AIRO
AIRO Group
$7.15
-1.2%
$6.90$39.07$7.24$6.90 - $7.40
KraneShares 2x Long PDD Daily ETF stock logo
KPDD
KraneShares 2x Long PDD Daily ETF
$7.80
-2.3%
$7.77$29.15$7.98$7.77 - $7.97
Portman Ridge Finance Corporation stock logo
PTMN
Portman Ridge Finance
$8.02
+0.9%
$7.97$12.94$7.95$7.97 - $8.05
GigCapital7 Corp. stock logo
GIG
GigCapital7
$8.32
-22.3%
$8.18$12.50$10.71$8.18 - $10.62
ERES
East Resources Acquisition
$9.19
-2.6%
$9.19$11.43$9.44$9.19 - $9.63
YieldMax Short N100 Option Income Strategy ETF stock logo
YQQQ
YieldMax Short N100 Option Income Strategy ETF
$10.83
-1.1%
$10.81$16.67$10.95$10.81 - $10.89
Four Leaf Acquisition Corporation stock logo
FORL
Four Leaf Acquisition
$11.00
$11.00$12.79$11.00$11.00 - $11.00
PPYA
Papaya Growth Opportunity Corp. I
$11.01
$11.01$11.01$11.01$11.01 - $11.01
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria stock logo
CRESY
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
$11.11
+35,971.4%
$0.03$14.21$0.03$0.03 - $0.03
SIM Acquisition Corp. I stock logo
SIMA
SIM Acquisition Corp. I
$11.25
+4.2%
$10.10$12.90$10.80$10.10 - $11.25
MiniMed Group Inc stock logo
MMED
MiniMed Group
$11.68
-1.6%
$11.52$20.48$11.87$11.52 - $12.17
Black Rock Coffee Bar, Inc. stock logo
BRCB
Black Rock Coffee Bar
$12.05
+5.9%
$11.30$30.40$11.38$11.30 - $12.20
Universal Logistics Holdings, Inc. stock logo
ULH
Universal Logistics
$12.28
-23.9%
$12.17$30.76$16.13$12.17 - $16.30
GraniteShares YieldBOOST NVDA ETF stock logo
NVYY
GraniteShares YieldBOOST NVDA ETF
$13.60
-0.7%
$13.58$28.30$13.69$13.58 - $13.75
Aviat Networks, Inc. stock logo
AVNW
Aviat Networks
$15.09
-33.3%
$13.92$27.02$22.64$13.92 - $16.11
Tucows Inc. stock logo
TCX
Tucows
$15.39
+1.7%
$14.97$25.17$15.13$14.97 - $15.74
EquipmentShare.com Inc stock logo
EQPT
EquipmentShare.com
$19.28
+4.8%
$17.95$35.50$18.40$17.95 - $19.36
NortonLifeLock Inc stock logo
NLOK
NortonLifeLock
$19.63
+1.3%
$19.35$30.92$19.37$19.35 - $19.92
Direxion Daily BRKB Bull 2X Shares stock logo
BRKU
Direxion Daily BRKB Bull 2X Shares
$20.37
-1.4%
$20.25$29.68$20.65$20.25 - $20.70
Waystar Holding Corp. stock logo
WAY
Waystar
$20.62
-1.2%
$20.35$42.55$20.88$20.35 - $21.00
Direxion Daily MU Bear 1X Shares stock logo
MUD
Direxion Daily MU Bear 1X Shares
$21.87
-11.1%
$21.40$251.00$24.59$21.40 - $23.34
Concentrix Corporation stock logo
CNXC
Concentrix
$23.85
+1.4%
$22.85$62.14$23.51$22.85 - $23.97
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$24.52
+1.2%
$23.86$99.05$24.23$23.86 - $25.49
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.97
-0.5%
$26.92$31.11$27.11$26.92 - $27.06
Pilgrim's Pride Corporation stock logo
PPC
Pilgrim's Pride
$31.32
+2.4%
$30.21$51.45$30.59$30.21 - $31.59
Tractor Supply Company stock logo
TSCO
Tractor Supply
$32.68
+1.1%
$31.98$63.99$32.31$31.98 - $33.13
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$34.51
-49.2%
$32.84$170.87$67.93$32.84 - $37.46
Liberty Broadband Corporation stock logo
LBRDA
Liberty Broadband
$36.86
-4.4%
$36.61$102.38$38.57$36.61 - $38.55
Sanofi stock logo
SNY
Sanofi
$43.36
+0.0%
$43.10$54.75$43.35$43.10 - $43.54
U-Haul Holding Company stock logo
UHALB
U-Haul
$46.82
-2.7%
$46.36$68.29$48.11$46.36 - $47.92
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
$48.59
-3.8%
$48.30$154.15$50.51$48.30 - $49.49
Cognizant Technology Solutions Corporation stock logo
CTSH
Cognizant Technology Solutions
$51.87
+0.0%
$50.81$87.03$51.86$50.81 - $52.28
Merit Medical Systems, Inc. stock logo
MMSI
Merit Medical Systems
$60.44
-2.5%
$60.25$100.19$62.01$60.25 - $61.93
Ollie's Bargain Outlet Holdings, Inc. stock logo
OLLI
Ollie's Bargain Outlet
$81.78
-0.8%
$80.80$141.74$82.45$80.80 - $83.22
Colliers International Group Inc. stock logo
CIGI
Colliers International Group
$97.00
-5.6%
$94.57$171.51$102.75$94.57 - $100.36
FirstService Corporation stock logo
FSV
FirstService
$125.66
-1.8%
$124.37$209.66$128.01$124.37 - $128.41
lululemon athletica inc. stock logo
LULU
lululemon athletica
$130.21
+1.0%
$127.80$340.25$128.98$127.80 - $131.25
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$151.29
-2.3%
$148.52$232.84$154.89$148.52 - $154.01
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$158.23
-4.3%
$157.26$437.06$165.34$157.26 - $165.34
Cintas Corporation stock logo
CTAS
Cintas
$169.25
+1.4%
$165.46$229.24$166.89$165.46 - $170.26
Pool Corporation stock logo
POOL
Pool
$187.04
-8.0%
$186.94$345.00$203.23$186.94 - $198.31
UFP Technologies, Inc. stock logo
UFPT
UFP Technologies
$212.43
+10.3%
$173.86$274.93$192.55$173.86 - $216.01
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$0.76
-6.9%
$0.76$10.12$0.82$0.76 - $0.84
BIT Mining Limited Sponsored ADR stock logo
BTCM
BIT Mining
$0.85
+6.6%
$0.77$8.07$0.80$0.77 - $0.86
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.95
$0.95$5.50$0.95$0.95 - $0.95
InspireMD, Inc. stock logo
NSPR
InspireMD
$1.10
-6.0%
$1.02$2.93$1.17$1.02 - $1.18
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.11
-4.3%
$1.08$9.99$1.16$1.08 - $1.15
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$1.98
-0.5%
$1.94$13.56$1.99$1.94 - $2.08
Wipro Limited stock logo
WIT
Wipro
$2.00
+0.3%
$1.99$3.13$1.99$1.99 - $2.02
Mfs Govt Mkts stock logo
MGF
Mfs Govt Mkts
$2.87
-1.2%
$2.86$3.14$2.90$2.86 - $2.91
CI&T Inc. stock logo
CINT
CI&T
$3.87
-3.3%
$3.82$7.09$4.00$3.82 - $4.13
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.06
+0.8%
$5.96$10.24$6.01$5.96 - $6.11
AGI Inc stock logo
AGBK
AGI
$6.58
-3.4%
$6.42$12.21$6.81$6.42 - $6.80
Bowlero Corp. stock logo
BOWL
Bowlero
$7.83
+0.3%
$7.68$13.18$7.81$7.68 - $8.04
Nomad Foods Limited stock logo
NOMD
Nomad Foods
$9.30
-1.7%
$9.17$20.10$9.46$9.17 - $9.60
Bob's Discount Furniture, Inc. stock logo
BOBS
Bob's Discount Furniture
$10.01
+0.4%
$9.86$23.49$9.97$9.86 - $10.28
BellRing Brands Inc. stock logo
BRBR
BellRing Brands
$10.66
-38.6%
$9.22$70.80$17.36$9.22 - $11.93
Infosys Ltd. stock logo
INFY
Infosys
$12.47
+1.8%
$12.16$30.00$12.24$12.16 - $12.51
Fresenius Medical Care AG & Co. KGaA stock logo
FMS
Fresenius Medical Care AG & Co. KGaA
$20.16
-11.0%
$20.02$30.46$22.65$20.02 - $21.14
The Mosaic Company stock logo
MOS
Mosaic
$23.28
+1.3%
$22.74$38.23$22.97$22.74 - $23.32
Ryan Specialty Holdings Inc. stock logo
RYAN
Ryan Specialty
$30.57
+3.1%
$29.37$72.50$29.66$29.37 - $30.97
Genpact Limited stock logo
G
Genpact
$34.08
-0.2%
$33.12$50.24$34.14$33.12 - $34.13
General Mills, Inc. stock logo
GIS
General Mills
$34.57
+0.4%
$33.58$55.35$34.43$33.58 - $34.88
GFL Environmental Inc. stock logo
GFL
GFL Environmental
$36.98
-1.9%
$36.67$51.70$37.71$36.67 - $37.62
Globant S.A. stock logo
GLOB
Globant
$40.11
-0.2%
$38.49$142.24$40.18$38.49 - $40.25
CNA Financial Corporation stock logo
CNA
CNA Financial
$44.54
+0.7%
$42.77$50.72$44.22$42.77 - $44.97
Inspire Medical Systems, Inc. stock logo
INSP
Inspire Medical Systems
$48.24
-12.0%
$44.41$163.35$54.84$44.41 - $48.38
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$48.48
+0.9%
$47.30$78.16$48.02$47.30 - $49.15
MKC.V
MCCORMICK & CO/SH SH
$48.72
-0.5%
$47.31$77.65$48.96$47.31 - $49.35
Parsons Corporation stock logo
PSN
Parsons
$49.79
-0.5%
$49.28$89.50$50.02$49.28 - $50.82
RLI Corp. stock logo
RLI
RLI
$50.10
-1.2%
$50.09$77.24$50.73$50.09 - $51.25
Aptiv PLC stock logo
APTV
Aptiv
$54.90
-7.8%
$52.38$88.93$59.53$52.38 - $59.28
Boston Scientific Corporation stock logo
BSX
Boston Scientific
$55.98
-1.5%
$55.88$109.50$56.85$55.88 - $57.01
Best Buy Co., Inc. stock logo
BBY
Best Buy
$57.27
-0.7%
$56.68$84.99$57.64$56.68 - $58.32
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$57.52
-0.2%
$56.96$113.83$57.64$56.96 - $58.07
A. O. Smith Corporation stock logo
AOS
A. O. Smith
$58.87
+0.0%
$58.22$81.86$58.86$58.22 - $59.18
Cable One, Inc. stock logo
CABO
Cable One
$63.47
-2.0%
$61.28$187.90$64.79$61.28 - $66.28
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$74.56
+1.1%
$73.40$151.03$73.75$73.40 - $75.96
Medtronic PLC stock logo
MDT
Medtronic
$77.77
-0.7%
$77.39$106.33$78.30$77.39 - $78.55
The Clorox Company stock logo
CLX
Clorox
$86.17
-0.4%
$84.70$138.94$86.48$84.70 - $86.97
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$87.18
-0.4%
$86.16$139.06$87.54$86.16 - $87.83
Ingredion Incorporated stock logo
INGR
Ingredion
$107.20
+0.3%
$100.71$141.78$106.88$100.71 - $108.50
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$109.64
-0.9%
$107.49$222.53$110.60$107.49 - $111.01
Zoetis Inc. stock logo
ZTS
Zoetis
$112.60
-0.1%
$111.27$172.23$112.68$111.27 - $113.51
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$137.27
-7.8%
$137.11$205.77$148.81$137.11 - $153.90
Accenture PLC stock logo
ACN
Accenture
$179.10
-0.6%
$173.56$325.71$180.12$173.56 - $180.43
STERIS plc stock logo
STE
STERIS
$212.98
+0.3%
$209.61$269.44$212.25$209.61 - $214.10
McDonald's Corporation stock logo
MCD
McDonald's
$285.13
+0.4%
$283.02$341.75$284.10$283.02 - $286.56
Stryker Corporation stock logo
SYK
Stryker
$295.39
+1.5%
$290.17$404.87$290.88$290.17 - $297.24
Kinsale Capital Group, Inc. stock logo
KNSL
Kinsale Capital Group
$305.21
+0.3%
$300.23$512.76$304.16$300.23 - $308.48
The Home Depot, Inc. stock logo
HD
Home Depot
$315.19
+0.9%
$310.40$426.75$312.42$310.40 - $317.63