Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

Exchange(s):
Market Cap:
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Neff (NEFF)-100.0%$0.00$25.00$25.00+2,499,900.0%
Rex Energy (REXX)-34.7%$0.16$0.25$0.25+53.1%High Trading Volume
Heavy News Reporting
ShiftPixy (PIXY)-17.5%$3.81$4.62$4.62+21.3%High Trading Volume
Eleven Biotherapeutics (EBIO)-16.7%$2.74$3.29$3.29+20.1%High Trading Volume
Malaysia Fund (MAY)-15.4%$0.22$0.26$0.26+18.2%High Trading Volume
CLPS (CLPS)-14.6%$12.20$14.29$14.29+17.1%
Leading Brands (LBIX)-12.2%$1.51$1.72$1.72+13.9%
Caladrius Biosciences (CLBS)-12.0%$5.44$6.18$6.18+13.6%
Recon Technology (RCON)-11.7%$1.43$1.62$1.62+13.3%
Burcon Nutrascience (BUR)-11.4%$0.46$0.52$0.52+12.9%
Argos Therapeutics (ARGS)-11.1%$0.15$0.17$0.17+12.5%
China Auto Logistics (CALI)-10.9%$2.05$2.30$2.30+12.2%High Trading Volume
Heavy News Reporting
SuperCom (SPCB)-10.7%$1.91$2.14$2.14+12.0%
ConforMIS (CFMS)-10.5%$1.11$1.24$1.24+11.7%
Telefonos de Mexico (TMX)-10.0%$8,100.00$9,000.00$9,000.00+11.1%High Trading Volume
Fc Global Realty (FCRE)-9.8%$0.37$0.41$0.41+10.8%
Altimmune (ALT)-9.8%$0.46$0.51$0.51+10.8%High Trading Volume
Ideal Power (IPWR)-9.7%$0.93$1.03$1.03+10.8%High Trading Volume
Pioneer Power Solutions (PPSI)-9.5%$5.25$5.80$5.80+10.5%
Magenta Therapeutics (MGTA)-9.4%$12.10$13.36$13.36+10.4%
AcelRx Pharmaceuticals (ACRX)-9.4%$2.90$3.20$3.20+10.3%High Trading Volume
ReTo Eco-Solutions (RETO)-9.4%$4.65$5.13$5.13+10.3%High Trading Volume
Yangtze River Port and Logistics (YRIV)-9.1%$10.73$11.81$11.81+10.1%
Ovid Therapeutics (OVID)-9.1%$10.00$11.00$11.00+10.0%Analyst Upgrade
Heavy News Reporting
TapImmune Inc. common stock (TPIV)-8.5%$9.52$10.40$10.40+9.2%
A. H. Belo (AHC)-8.4%$4.26$4.65$4.65+9.2%
PSS World Medical (PSSI)-8.3%$132.00$144.00$144.00+9.1%High Trading Volume
Sorl Auto Parts (SORL)-8.3%$4.53$4.94$4.94+9.1%
Sphere 3D (ANY)-8.3%$0.42$0.46$0.46+9.0%
Aegean Marine Petroleum Network (ANW)-8.3%$1.55$1.69$1.69+9.0%
Good Times Restaurants (GTIM)-8.2%$3.90$4.25$4.25+9.0%Analyst Upgrade
BroadVision (BVSN)-8.2%$2.09$2.28$2.28+9.0%High Trading Volume
BJ's Wholesale (BJ)-8.1%$24.86$27.05$27.05+8.8%
Xenon Pharmaceuticals (XENE)-8.1%$9.70$10.55$10.55+8.8%
UCP (UCP)-8.0%$0.23$0.25$0.25+8.7%
Kewaunee Scientific (KEQU)-7.8%$33.00$35.80$35.80+8.5%
Titan Pharmaceuticals, Inc. common stock (TTNP)-7.4%$0.81$0.88$0.88+8.0%
Siebert Financial (SIEB)-7.3%$13.97$15.07$15.07+7.9%
Sunlands Online Education Group (STG)-7.2%$7.84$8.45$8.45+7.8%
Zogenix (ZGNX)-7.0%$57.05$61.35$61.35+7.5%Analyst Report
High Trading Volume
LIN Media (TVL)-7.0%$0.40$0.43$0.43+7.5%High Trading Volume
Inflarx (IFRX)-7.0%$31.48$33.84$33.84+7.5%Analyst Report
TransGlobe Energy (TGA)-6.9%$3.77$4.05$4.05+7.4%High Trading Volume
Origin Agritech (SEED)-6.8%$7.71$8.27$8.27+7.3%High Trading Volume
Achillion Pharmaceuticals (ACHN)-6.7%$2.93$3.14$3.14+7.2%High Trading Volume
Long Blockchain (LBCC)-6.6%$0.31$0.33$0.33+7.1%
Momenta Pharmaceuticals (MNTA)-6.4%$26.20$28.00$28.00+6.9%Analyst Upgrade
High Trading Volume
Axovant Sciences (AXON)-6.4%$2.50$2.67$2.67+6.8%
Marathon Patent Group (MARA)-6.3%$0.83$0.89$0.89+6.7%Heavy News Reporting
The Rubicon Project (RUBI)-6.3%$3.12$3.33$3.33+6.7%High Trading Volume
Future Fintech Group (FTFT)-6.3%$2.06$2.20$2.20+6.7%
Galmed Pharmaceuticals (GLMD)-6.3%$14.28$15.24$15.24+6.7%Analyst Report
High Trading Volume
Grana y Montero (GRAM)-6.2%$3.47$3.70$3.70+6.6%High Trading Volume
LifeVantage (LFVN)-6.2%$8.76$9.34$9.34+6.6%High Trading Volume
Building Materials (BMC)-6.2%$12,200.00$13,000.00$13,000.00+6.6%High Trading Volume
One Stop Systems (OSS)-6.1%$4.45$4.74$4.74+6.5%
Restoration Hardware Holdings, Inc common stock (RH)-6.1%$134.44$143.20$143.20+6.5%High Trading Volume
Lonestar Resources US (LONE)-6.1%$8.45$9.00$9.00+6.5%High Trading Volume
Capricor Therapeutics (CAPR)-6.0%$1.40$1.49$1.49+6.4%High Trading Volume
Auxilio (CTEK)-6.0%$3.90$4.15$4.15+6.4%
Xencor (XNCR)-5.9%$39.43$41.89$41.89+6.2%Analyst Upgrade
Wheeler Real Estate Investment Trust (WHLR)-5.7%$4.34$4.60$4.60+6.0%
OI S A/S (OIBR.C)-5.6%$4.70$4.98$4.98+6.0%
Griffin Industrial Realty (GRIF)-5.6%$41.50$43.97$43.97+6.0%Earnings Announcement
Intelsat (I)-5.6%$19.54$20.70$20.70+5.9%
Global Eagle Entertainment (ENT)-5.6%$2.70$2.86$2.86+5.9%
Highway (HIHO)-5.6%$4.25$4.50$4.50+5.9%Earnings Announcement
Selecta Biosciences (SELB)-5.6%$12.59$13.33$13.33+5.9%
XCel Brands (XELB)-5.4%$2.79$2.95$2.95+5.7%
Pluristem Therapeutics (PSTI)-5.4%$1.23$1.30$1.30+5.7%
Unum Therapeutics (UMRX)-5.4%$15.29$16.16$16.16+5.7%
Differential Brands Group (DFBG)-5.4%$4.94$5.22$5.22+5.7%
Simulations Plus (SLP)-5.3%$17.10$18.05$18.05+5.6%Earnings Announcement
Dividend Announcement
Analyst Downgrade
Transcat (TRNS)-5.2%$20.80$21.95$21.95+5.5%
Cato (CATO)-5.2%$21.66$22.85$22.85+5.5%High Trading Volume
One Group Hospitality (STKS)-5.2%$2.37$2.50$2.50+5.5%Insider Trading
Cellectar Biosciences (CLRB)-5.1%$0.70$0.74$0.74+5.4%
Dril-Quip (DRQ)-5.1%$53.75$56.65$56.65+5.4%High Trading Volume
Constellation Alpha Capital (CNACU)-5.0%$10.35$10.90$10.90+5.3%
Arca Biopharma (ABIO)-5.0%$0.57$0.60$0.60+5.3%
Aspen Group (ASPU)-5.0%$7.21$7.59$7.59+5.3%High Trading Volume
Mid-Con Energy Partners (MCEP)-5.0%$1.90$2.00$2.00+5.3%
Scpharmaceuticals (SCPH)-4.9%$5.22$5.49$5.49+5.2%
Funko (FNKO)-4.9%$15.32$16.11$16.11+5.2%High Trading Volume
COMPANHIA ENERG/S (CIG.C)-4.9%$1.76$1.85$1.85+5.1%
SAExploration (SAEX)-4.8%$1.57$1.65$1.65+5.1%
Manitowoc (MTW)-4.8%$26.07$27.39$27.39+5.1%High Trading Volume
Nalco (NLC)-4.7%$2.02$2.12$2.12+5.0%
Cherokee (CHKE)-4.7%$0.57$0.60$0.60+4.9%
SharpSpring (SHSP)-4.7%$11.23$11.78$11.78+4.9%
Neurotrope (NTRP)-4.6%$10.68$11.20$11.20+4.8%High Trading Volume
PagSeguro Digital (PAGS)-4.6%$26.04$27.30$27.30+4.8%
Edap Tms (EDAP)-4.6%$3.10$3.25$3.25+4.8%
Citius Pharmaceuticals (CTXR)-4.5%$2.95$3.09$3.09+4.7%High Trading Volume
Elbit Imaging (EMITF)-4.5%$2.14$2.24$2.24+4.7%
Bio-Path (BPTH)-4.5%$1.50$1.57$1.57+4.7%
Nautilus (NLS)-4.4%$14.00$14.65$14.65+4.6%Insider Trading
Prana Biotechnology (PRAN)-4.4%$2.16$2.26$2.26+4.6%
Ardelyx (ARDX)-4.4%$4.35$4.55$4.55+4.6%
AAR (AIR)-4.4%$43.65$45.64$45.64+4.6%Earnings Announcement
Dividend Announcement
Analyst Report
Last Updated: Monday, 05:00 AM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.