Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

Exchange(s):
Market Cap:
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Neff (NEFF)-100.0%$0.00$25.00$25.00+2,499,900.0%
Fairmount Santrol (FMSA)-80.0%$5.63$28.15$5.63flatHeavy News Reporting
RSP Permian (RSPP)-68.0%$47.83$149.47$47.83flat
CYS INVESTMENTS/SH SH (CYS)-53.2%$7.31$15.62$7.31flatHeavy News Reporting
La Quinta (LQ)-50.0%$21.62$43.24$21.62flat
EQT (EQT)-45.3%$18.94$34.64$20.45+8.0%Analyst Report
EverBank Financial (EVER)-30.6%$8.26$11.91$7.09-14.2%Earnings Announcement
Analyst Report
Heavy News Reporting
Lj International (JADE)-26.0%$0.37$0.50$0.37flatHigh Trading Volume
Xura (MESG)-25.4%$18.65$25.00$18.65flat
Industrial Services of America (IDSA)-15.9%$1.69$2.01$1.72+1.8%Heavy News Reporting
Landcadia (LCAHU)-14.3%$13.11$15.30$13.14+0.3%
CTI Industries (CTIB)-13.5%$3.45$3.99$3.45flatHeavy News Reporting
Sypris Solutions (SYPR)-13.3%$1.17$1.35$1.17flatHigh Trading Volume
Youngevity International (YGYI)-11.6%$7.35$8.31$7.30-0.7%
Anadarko Petroleum (AEUA)-10.8%$32.89$36.87$32.89flat
BSQUARE (BSQR)-10.6%$1.93$2.16$1.93flatEarnings Announcement
Heavy News Reporting
Longfin (LFIN)-10.4%$1.61$1.80$1.60-0.7%
Dynasil Co. of America (DYSL)-10.4%$1.01$1.13$1.03+2.0%
Telefonos de Mexico (TMX)-10.0%$8,100.00$9,000.00$9,000.00+11.1%High Trading Volume
Mabvax Therapeutics (MBVX)-10.0%$0.27$0.30$0.26-3.7%
Chanticleer (BURG)-9.8%$2.13$2.36$2.15+1.0%
Value Line (VALU)-9.5%$23.81$26.30$24.50+2.9%
Atlantic American (AAME)-9.1%$3.11$3.42$3.20+3.0%
TSR (TSRI)-9.0%$4.69$5.16$4.65-0.9%
Eventbrite (EB)-8.9%$28.21$30.98$29.62+5.0%Earnings Announcement
Analyst Report
Heavy News Reporting
ARC Group WorldWide (ARCW)-8.6%$1.60$1.75$1.60flat
JMU Ltd- (JMU)-8.5%$1.07$1.17$1.13+5.6%Heavy News Reporting
Cyclacel Pharmaceuticals Inc 6% Conv. Pref. Shrs (CYCCP)-8.5%$4.93$5.39$4.93flatHeavy News Reporting
Industrea Acquisition (INDUU)-8.5%$10.23$11.18$11.45+11.9%
Ominto (OMNT)-8.4%$0.76$0.83$0.76flat
Sigma Labs (SGLB)-8.3%$1.76$1.92$1.91+8.5%
Orion Energy Systems (OESX)-8.3%$0.77$0.84$0.80+3.9%
SSLJ.Com (SSLJ)-8.3%$0.55$0.60$0.55flat
UCP (UCP)-8.0%$0.23$0.25$0.25+8.7%
SAExploration (SAEX)-7.8%$4.49$4.87$4.50+0.2%Heavy News Reporting
Boxlight (BOXL)-7.8%$3.09$3.35$3.09flat
Marin Software (MRIN)-7.7%$2.50$2.71$2.50flat
ParkerVision (PRKR)-7.7%$0.24$0.26$0.25+4.1%
Cent PUERTO S A/S (CEPU)-7.6%$9.36$10.13$9.94+6.2%
Phoenix New Media (FENG)-7.4%$3.13$3.38$3.18+1.6%Earnings Announcement
Heavy News Reporting
Viveve Medical (VIVE)-7.4%$2.01$2.17$2.04+1.5%Earnings Announcement
Analyst Downgrade
SilverSun Technologies (SSNT)-7.2%$3.40$3.67$3.08-9.5%Heavy News Reporting
Matlin & Partners Acquisition (MPACU)-7.0%$10.00$10.75$10.00+0.0%
Titanium Metals (TIE)-6.9%$8,080.00$8,680.00$8,080.00flatHigh Trading Volume
PHI INC/SH (PHII)-6.8%$6.14$6.59$5.90-3.9%Heavy News Reporting
Asta Funding (ASFI)-6.7%$3.60$3.86$3.60flat
Inter Parfums (IPAR)-6.7%$57.39$61.50$58.00+1.1%Dividend Announcement
Analyst Report
Heavy News Reporting
FTE Networks (FTNW)-6.6%$6.69$7.16$6.99+4.5%
Malaysia Fund (MAY)-6.4%$0.22$0.24$0.26+18.2%High Trading Volume
Rimini Street (RMNI)-6.3%$5.38$5.74$5.47+1.7%Earnings Announcement
Heavy News Reporting
Iconix Brand Group (ICON)-6.3%$0.15$0.16$0.16+6.7%Earnings Announcement
Hancock Jaffe Laboratories (HJLI)-6.3%$2.10$2.24$2.03-3.6%
Black Ridge Acquisition (BRACU)-6.2%$10.46$11.16$10.46flat
vTv Therapeutics (VTVT)-6.2%$2.26$2.41$2.14-5.3%Earnings Announcement
Aytu Bioscience (AYTU)-6.1%$0.88$0.94$0.99+12.5%Heavy News Reporting
Home Bancorp (HBCP)-6.1%$36.51$38.89$39.24+7.5%Analyst Upgrade
Ardelyx (ARDX)-6.1%$2.77$2.95$3.08+11.2%Earnings Announcement
Heavy News Reporting
Rexahn Pharmaceuticals (RNN)-6.1%$1.08$1.15$1.09+0.9%
Daqo New Energy (DQ)-6.0%$23.49$25.00$21.69-7.7%Heavy News Reporting
Yirendai (YRD)-6.0%$14.50$15.43$16.34+12.7%Earnings Announcement
Heavy News Reporting
Planet Green (PLAG)-5.9%$4.31$4.58$4.31flat
Eco-Stim Energy Solutions (ESES)-5.9%$0.16$0.17$0.16flat
Ribbon Communications (RBBN)-5.9%$6.24$6.63$5.58-10.6%Heavy News Reporting
Novelion Therapeutics (NVLN)-5.8%$1.29$1.37$1.19-7.8%
Sanchez Energy (SN)-5.8%$1.13$1.20$1.07-5.3%
Globalstar (GSAT)-5.7%$0.33$0.35$0.34+3.0%
Oncolytics Biotech (ONCY)-5.7%$2.49$2.64$2.48-0.4%Earnings Announcement
Heavy News Reporting
Determine (DTRM)-5.7%$0.50$0.53$0.52+4.0%
CytRx (CYTR)-5.6%$0.67$0.71$0.66-1.5%Earnings Announcement
Magnegas Applied Tchnlgy Sltns (MNGA)-5.6%$0.34$0.36$0.44+29.4%
TIM Participacoes (TSU)-5.6%$14.80$15.67$14.98+1.2%
DarioHealth (DRIO)-5.5%$1.04$1.10$1.04flatHeavy News Reporting
American Electric Technologies (AETI)-5.4%$0.58$0.61$0.59+1.7%
Geospace Technologies (GEOS)-5.3%$13.81$14.59$13.63-1.3%
PHI INC/SH (PHIIK)-5.3%$6.03$6.37$5.26-12.8%
Argos Therapeutics (ARGS)-5.3%$0.13$0.14$0.14+7.7%Heavy News Reporting
China XD Plastics (CXDC)-5.3%$2.12$2.24$2.25+6.1%
Farmland Partners (FPI)-5.2%$7.08$7.47$7.26+2.5%Dividend Announcement
Analyst Downgrade
Check Cap (CHEK)-5.1%$3.51$3.70$3.59+2.3%High Trading Volume
Pulse Biosciences (PLSE)-5.1%$12.43$13.10$13.29+6.9%
Great Basin Scientific (GBSN)-5.0%$0.11$0.12$0.11flat
One Horizon Group (OHGI)-5.0%$0.19$0.20$0.19flat
Westwater Resources (WWR)-5.0%$0.19$0.20$0.19flatEarnings Announcement
SandRidge Permian Trust (PER)-5.0%$1.90$2.00$1.83-3.7%
DBV TECHNOLOGIE/S (DBVT)-5.0%$16.82$17.70$17.17+2.1%
Smart Sand (SND)-4.9%$2.92$3.07$3.19+9.2%Earnings Announcement
Analyst Downgrade
Top Image Systems (TISA)-4.9%$0.78$0.82$0.79+1.3%High Trading Volume
Galena Biopharma (SLS)-4.8%$1.97$2.07$1.97flat
Cleveland BioLabs (CBLI)-4.8%$1.62$1.70$1.66+2.3%
Rewalk Robotics (RWLK)-4.8%$0.60$0.63$0.58-3.3%Earnings Announcement
Nalco (NLC)-4.7%$2.02$2.12$2.12+5.0%
Wins Finance (WINS)-4.7%$36.21$38.00$36.200.0%
OvaScience (OVAS)-4.7%$0.69$0.72$0.71+3.5%
Computer Programs & Systems (CPSI)-4.6%$24.75$25.95$26.07+5.3%
Adamis Pharmaceuticals (ADMP)-4.6%$2.50$2.62$2.52+0.8%Analyst Downgrade
Heavy News Reporting
Kazia Therapeutics (KZIA)-4.6%$2.65$2.78$2.65flatAnalyst Upgrade
eXp World (EXPI)-4.6%$11.30$11.84$12.50+10.6%
Inpixon (INPX)-4.5%$3.37$3.53$3.45+2.4%
GWG (GWGH)-4.5%$5.70$5.97$5.86+2.9%Heavy News Reporting
Watsco (WSO.B)-4.5%$143.75$150.55$143.09-0.5%
Last Updated: Tuesday, 12:43 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel