Free Trial

Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Elong Power Holding Limited stock logo
ELPW
Elong Power
-60.6%$1.38$3.50$1.42+2.9%8.69 millionNews Coverage
Gap Down
High Trading Volume
Brooge Energy Limited stock logo
BROG
Brooge Energy
-56.7%$1.84$4.25$1.69-8.1%2.45 millionNews Coverage
Short Interest ↑
Gap Down
High Trading Volume
Intellia Therapeutics, Inc. stock logo
NTLA
Intellia Therapeutics
-23.7%$7.37$9.66$7.32-0.7%19.51 millionTrending News
Analyst Forecast
Gap Down
High Trading Volume
MTBLY
Moatable
-21.6%$0.90$1.15$1.16+28.9%17,660Gap Down
LiveWire Group, Inc. stock logo
LVWR
LiveWire Group
-16.9%$3.30$3.97$3.07-7.1%3.57 millionNews Coverage
Short Interest ↑
Gap Down
High Trading Volume
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
-15.8%$5.05$6.00$4.65-8.0%48.50 millionTrending News
Options Volume
Gap Down
High Trading Volume
SentinelOne, Inc. stock logo
S
SentinelOne
-13.8%$16.95$19.67$17.56+3.6%20.55 millionTrending News
Earnings Report
Analyst Forecast
Gap Down
High Trading Volume
FingerMotion, Inc. stock logo
FNGR
FingerMotion
-13.5%$3.08$3.56$2.98-3.4%1.43 millionNews Coverage
Upcoming Earnings
Gap Down
High Trading Volume
Eagle Pharmaceuticals, Inc. stock logo
EGRX
Eagle Pharmaceuticals
-13.2%$1.65$1.90$1.90+15.2%2,766Gap Down
HP Inc. stock logo
HPQ
HP
-12.4%$23.82$27.20$24.87+4.4%19.86 millionTrending News
Earnings Report
Analyst Forecast
Gap Down
High Trading Volume
ONEG
OneConstruction Group
-12.4%$2.89$3.30$3.00+3.8%25,038Positive News
Gap Down
Immunic, Inc. stock logo
IMUX
Immunic
-12.1%$0.80$0.91$0.68-14.6%8.68 millionNews Coverage
Analyst Forecast
Gap Down
High Trading Volume
Safe & Green Holdings Corp. stock logo
SGBX
Safe & Green
-12.1%$1.09$1.24$1.27+16.1%4.76 millionNews Coverage
Short Interest ↑
Gap Down
Molecular Partners AG stock logo
MOLN
Molecular Partners
-11.6%$3.58$4.05$3.91+9.1%595Positive News
Gap Down
Trading Halted
Sunnova Energy International Inc. stock logo
NOVA
Sunnova Energy International
-10.9%$0.19$0.22$0.22+11.5%5.49 millionUpcoming Earnings
Gap Down
AppTech Payments Corp. stock logo
APCX
AppTech Payments
-10.3%$0.26$0.29$0.31+19.2%153,046Short Interest ↓
Gap Down
GraniteShares 2x Short NVDA Daily ETF stock logo
NVD
GraniteShares 2x Short NVDA Daily ETF
-10.3%$15.74$17.55$16.53+5.0%12.01 millionShort Interest ↑
Gap Down
High Trading Volume
Caleres, Inc. stock logo
CAL
Caleres
-10.0%$14.75$16.38$13.48-8.6%4.20 millionTrending News
Earnings Report
Dividend Announcement
Analyst Revision
Gap Down
High Trading Volume
Movado Group, Inc. stock logo
MOV
Movado Group
-9.8%$15.71$17.42$16.20+3.1%273,957Earnings Report
Gap Down
NWTN Inc. stock logo
NWTN
NWTN
-9.8%$2.03$2.25$1.91-6.2%421,824News Coverage
Short Interest ↑
Gap Down
374Water Inc. stock logo
SCWO
374Water
-9.7%$0.43$0.48$0.45+3.7%1.69 millionNews Coverage
Positive News
Gap Down
TAT Technologies Ltd. stock logo
TATT
TAT Technologies
-9.7%$27.85$30.83$27.32-1.9%472,302Short Interest ↑
Gap Down
High Trading Volume
FOXX
Foxx Development
-8.6%$4.38$4.79$4.86+11.0%6,486Positive News
Gap Down
Precision Optics Co., Inc. stock logo
POCI
Precision Optics
-8.4%$4.27$4.66$4.47+4.6%11,126Short Interest ↑
Gap Down
MingZhu Logistics Holdings Limited stock logo
YGMZ
MingZhu Logistics
-8.3%$1.22$1.33$1.29+5.8%1,110Short Interest ↓
Gap Down
LBGJ
Li Bang International
-8.3%$1.32$1.44$1.41+6.3%1,496Positive News
Gap Up
ARB IOT Group Limited stock logo
ARBB
ARB IOT Group
-8.2%$0.55$0.60$0.51-7.8%517,341News Coverage
Positive News
Short Interest ↓
Gap Down
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
-8.1%$8.59$9.35$8.96+4.2%58,840Analyst Forecast
Short Interest ↓
Gap Down
Tradr 1.5X Short NVDA Daily ETF stock logo
NVDS
Tradr 1.5X Short NVDA Daily ETF
-8.0%$16.95$18.42$17.58+3.7%2.37 millionPositive News
Short Interest ↓
Gap Down
HCAI
Huachen AI Parking Management Technology
-6.9%$8.38$9.00$8.15-2.7%121,636Positive News
Gap Down
Savara Inc stock logo
SVRA
Savara
-6.8%$1.99$2.14$2.23+11.8%1.63 millionTrending News
Analyst Forecast
Gap Down
SBC Medical Group Holdings Incorporated stock logo
SBC
SBC Medical Group
-6.7%$4.20$4.50$4.59+9.3%67,598News Coverage
Gap Down
bluebird bio, Inc. stock logo
BLUE
bluebird bio
-6.6%$4.65$4.98$4.78+2.8%435,093Short Interest ↓
Gap Down
Taoping Inc. stock logo
TAOP
Taoping
-6.6%$7.60$8.14$6.99-8.1%73,952Short Interest ↑
Gap Down
Wellchange Holdings Company Limited stock logo
WCT
Wellchange
-6.5%$0.26$0.28$0.29+12.2%2.01 millionPositive News
Gap Down
CollPlant Biotechnologies Ltd. stock logo
CLGN
CollPlant Biotechnologies
-6.5%$3.18$3.40$4.80+50.8%1.34 millionNews Coverage
Earnings Report
Upcoming Earnings
Analyst Forecast
Short Interest ↑
Gap Down
High Trading Volume
Pure Storage, Inc. stock logo
PSTG
Pure Storage
-6.5%$51.58$55.14$53.13+3.0%5.28 millionTrending News
Earnings Report
Analyst Forecast
Gap Down
Rapport Therapeutics stock logo
RAPP
Rapport Therapeutics
-6.3%$8.91$9.51$8.26-7.3%124,171Upcoming Earnings
Gap Down
S&W Seed stock logo
SANW
S&W Seed
-6.2%$5.63$6.00$5.67+0.7%10,039Short Interest ↑
Gap Down
BP Prudhoe Bay Royalty Trust stock logo
BPT
BP Prudhoe Bay Royalty Trust
-6.1%$0.61$0.65$0.64+5.0%46,049Positive News
Gap Down
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
LanzaTech Global, Inc. stock logo
LNZA
LanzaTech Global
-6.0%$0.24$0.26$0.24-2.4%570,050News Coverage
Gap Down
SFWL
Shengfeng Development
-5.7%$0.95$1.01$0.99+3.5%4,004Positive News
Gap Down
Direxion Daily NVDA Bear 1X Shares stock logo
NVDD
Direxion Daily NVDA Bear 1X Shares
-5.6%$5.20$5.51$5.33+2.5%26.52 millionNews Coverage
Short Interest ↑
Gap Down
Moolec Science SA stock logo
MLEC
Moolec Science
-5.5%$7.37$7.80$7.70+4.5%411Positive News
Short Interest ↓
Gap Down
Spero Therapeutics, Inc. stock logo
SPRO
Spero Therapeutics
-5.1%$2.23$2.35$2.21-0.9%6.41 millionTrending News
Options Volume
Gap Down
High Trading Volume
CNFinance Holdings Limited stock logo
CNF
CNFinance
-5.0%$0.38$0.40$0.42+10.3%86,315Upcoming Earnings
Gap Down
Click Holdings Limited stock logo
CLIK
Click
-5.0%$0.51$0.54$0.54+5.7%387,555Gap Down
American Vanguard Co. stock logo
AVD
American Vanguard
-5.0%$4.20$4.42$4.40+4.8%111,922Positive News
Gap Down
WOK
WORK Medical Technology Group LTD Ordinary Shares
-5.0%$0.76$0.80$0.84+10.9%407,391Gap Down
Exicure, Inc. stock logo
XCUR
Exicure
-4.9%$9.50$9.99$9.55+0.5%4,174News Coverage
Upcoming Earnings
Gap Down
TSDD
GraniteShares 2x Short TSLA Daily ETF
-4.8%$19.40$20.37$20.18+4.0%2.38 millionPositive News
Gap Down
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
-4.8%$1.40$1.47$1.47+4.6%45.71 millionGap Down
Tradr 2X Short TSLA Daily ETF stock logo
TSLQ
Tradr 2X Short TSLA Daily ETF
-4.7%$15.45$16.21$16.04+3.8%17.45 millionShort Interest ↑
Gap Down
High Trading Volume
5E Advanced Materials, Inc. stock logo
FEAM
5E Advanced Materials
-4.6%$4.18$4.38$4.37+4.5%2,317Positive News
Short Interest ↓
Gap Down
Salesforce, Inc. stock logo
CRM
Salesforce
-4.5%$263.59$276.03$265.39+0.7%21.77 millionTrending News
Earnings Report
Analyst Forecast
Gap Down
High Trading Volume
Best Buy Co., Inc. stock logo
BBY
Best Buy
-4.4%$68.37$71.52$65.81-3.7%8.91 millionTrending News
Earnings Report
Short Interest ↓
Analyst Revision
Gap Down
High Trading Volume
ATS Co. stock logo
ATS
ATS
-4.4%$29.06$30.39$30.12+3.7%119,817Trending News
Gap Down
SpartanNash stock logo
SPTN
SpartanNash
-4.3%$18.65$19.48$21.45+15.0%580,670Trending News
Earnings Report
Short Interest ↑
Gap Down
High Trading Volume
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
-4.3%$22.71$23.72$23.72+4.4%96.61 millionPositive News
Gap Down
Adlai Nortye Ltd. stock logo
ANL
Adlai Nortye
-4.3%$1.80$1.88$2.00+10.8%23,577Short Interest ↑
Gap Down
DevvStream Corp. stock logo
DEVS
DevvStream
-4.2%$0.49$0.51$0.53+8.9%2.16 millionPositive News
Gap Down
ADS-TEC Energy PLC stock logo
ADSE
ADS-TEC Energy
-4.2%$12.44$12.99$11.45-8.0%69,445Short Interest ↓
Gap Down
WAI
Top KingWin
-4.2%$1.81$1.89$1.86+2.5%7,427Positive News
Gap Down
Gelteq Limited stock logo
GELS
Gelteq
-4.2%$1.60$1.67$1.73+8.1%46,565Positive News
Gap Down
Precipio, Inc. stock logo
PRPO
Precipio
-4.1%$9.55$9.96$9.65+1.0%1,498Positive News
Gap Down
Vor Biopharma Inc. stock logo
VOR
Vor Biopharma
-4.1%$0.17$0.18$0.19+11.6%935,312Gap Down
STRATA Skin Sciences, Inc. stock logo
SSKN
STRATA Skin Sciences
-4.1%$2.59$2.70$2.46-5.0%5,006Short Interest ↑
Gap Down
IperionX Limited stock logo
IPX
IperionX
-4.0%$23.45$24.43$22.73-3.1%53,366News Coverage
Gap Down
Veru Inc. stock logo
VERU
Veru
-3.9%$0.51$0.53$0.50-0.9%3.09 millionNews Coverage
Gap Down
Dogwood Therapeutics, Inc. stock logo
DWTX
Dogwood Therapeutics
-3.8%$5.39$5.60$5.41+0.4%50,397Positive News
Gap Down
Wetouch Technology Inc. stock logo
WETH
Wetouch Technology
-3.7%$1.04$1.08$0.99-4.8%67,572News Coverage
Positive News
Short Interest ↓
Gap Down
Snail, Inc. stock logo
SNAL
Snail
-3.7%$0.92$0.96$0.94+1.7%26,977Short Interest ↑
Gap Down
DarioHealth Corp. stock logo
DRIO
DarioHealth
-3.7%$0.67$0.70$0.69+3.6%250,847Gap Down
YAAS
Youxin Technology
-3.6%$1.87$1.94$1.83-2.1%7,783Positive News
Gap Down
Nocera, Inc. stock logo
NCRA
Nocera
-3.6%$1.08$1.12$1.08-0.5%17,546Short Interest ↑
Gap Down
CONI
GraniteShares 2x Short COIN Daily ETF
-3.5%$5.54$5.74$6.04+9.0%1.38 millionPositive News
Gap Down
NetSol Technologies, Inc. stock logo
NTWK
NetSol Technologies
-3.4%$2.80$2.90$2.88+2.9%4,864Short Interest ↓
Gap Down
KLRS
Allovir
-3.4%$2.80$2.90$2.99+6.8%10,466Gap Down
Aspen Aerogels, Inc. stock logo
ASPN
Aspen Aerogels
-3.4%$6.20$6.42$5.96-4.0%1.89 millionPositive News
Analyst Forecast
Short Interest ↓
Gap Down
Rectitude Holdings, Ltd. stock logo
RECT
Rectitude
-3.3%$4.65$4.81$4.64-0.3%3,417Positive News
Gap Down
flyExclusive, Inc. stock logo
FLYX
flyExclusive
-3.3%$2.95$3.05$3.12+5.8%15,645Gap Down
SIFCO Industries, Inc. stock logo
SIF
SIFCO Industries
-3.3%$2.95$3.05$3.11+5.4%20,608Gap Down
Agrify Co. stock logo
AGFY
Agrify
-3.3%$29.11$30.09$28.55-1.9%13,942Trending News
Insider Trade
Short Interest ↓
Gap Down
Inspirato Incorporated stock logo
ISPO
Inspirato
-3.2%$3.33$3.44$3.45+3.7%1,183Short Interest ↓
Gap Down
vTv Therapeutics Inc. stock logo
VTVT
vTv Therapeutics
-3.2%$16.17$16.70$16.35+1.1%2,993Short Interest ↓
Gap Down
Interlink Electronics, Inc. stock logo
LINK
Interlink Electronics
-3.2%$5.81$6.00$6.07+4.4%3,330Positive News
Short Interest ↓
Gap Down
Carbon Revolution Public Limited stock logo
CREV
Carbon Revolution Public
-3.2%$3.07$3.17$3.23+5.2%42,465Short Interest ↑
Gap Down
SMST
Defiance Daily Target 1.5X Short MSTR ETF
-3.2%$29.82$30.79$30.60+2.6%1.08 millionStock Split
Gap Down
Yoshiharu Global Co. stock logo
YOSH
Yoshiharu Global
-3.1%$13.63$14.07$13.48-1.1%4,368Short Interest ↓
Gap Down
Air T, Inc. stock logo
AIRT
Air T
-3.1%$18.01$18.58$18.78+4.2%379Gap Down
July 2025 Rule Change to Impact Retirement Investors (Ad)

There's a massive change from a new rule going into effect this July. And it's one the Big Banks are already using to their advantage… It allows them to treat this new asset like actual cash.

Yes, Send Me My FREE Retirement Guide
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
-3.1%$135.92$140.22$135.38-0.4%5.22 millionPositive News
Analyst Revision
Gap Down
High Trading Volume
Alpha Modus Holdings, Inc. - Class A Common Stock stock logo
AMOD
Alpha Modus Holdings, Inc. - Class A Common Stock
-3.1%$1.27$1.31$1.22-3.9%329,941News Coverage
Gap Down
ZBAI
ATIF Holdings Limited - Ordinary Shares
-3.0%$0.88$0.91$0.87-1.4%54,400Positive News
Gap Down
Rallybio Co. stock logo
RLYB
Rallybio
-2.9%$0.33$0.34$0.32-3.4%229,623Gap Down
High Trading Volume
Mawson Infrastructure Group Inc. stock logo
MIGI
Mawson Infrastructure Group
-2.9%$0.61$0.62$0.60-1.0%104,923Short Interest ↓
Gap Down
Rail Vision Ltd. stock logo
RVSN
Rail Vision
-2.9%$0.39$0.40$0.39-1.2%397,381Positive News
Short Interest ↓
Gap Down
ZK International Group Co., Ltd. stock logo
ZKIN
ZK International Group
-2.8%$2.41$2.48$2.32-3.9%38,830Short Interest ↑
Gap Down
Phoenix New Media Limited stock logo
FENG
Phoenix New Media
-2.8%$2.07$2.13$2.22+7.2%10,633Gap Down
MediciNova, Inc. stock logo
MNOV
MediciNova
-2.8%$1.38$1.42$1.41+1.9%4,663Positive News
Gap Down
Relx Plc stock logo
RELX
Relx
-2.8%$53.50$55.05$53.89+0.7%827,198News Coverage
Short Interest ↑
Gap Down