Go Pro

Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Anebulo Pharmaceuticals, Inc. stock logo
ANEB
Anebulo Pharmaceuticals
-96.7%$0.01$0.33$0.36+3,172.7%200
Connect Biopharma Holdings Limited Sponsored ADR stock logo
CNTB
Connect Biopharma
-26.4%$1.27$1.73$1.15-9.5%3.87 million
Enova International, Inc. stock logo
ENVA
Enova International
-22.3%$176.22$226.72$170.57-3.2%404,228
Future FinTech Group Inc. stock logo
FTFT
Future FinTech Group
-21.1%$6.34$8.04$5.98-5.7%4.60 million
Hub Cyber Security Ltd. stock logo
HUBC
Hub Cyber Security
-13.3%$7.38$8.51$7.35-0.4%1,098
Latch, Inc. stock logo
LTCH
Latch
-12.6%$0.17$0.20$0.17flat4,036
Dave & Buster's Entertainment, Inc. stock logo
PLAY
Dave & Buster's Entertainment
-10.9%$7.55$8.47$7.47-1.1%2.29 million
The9 Limited stock logo
NCTY
The9
-10.0%$3.76$4.18$3.95+5.2%13,464
GT Biopharma, Inc. stock logo
GTBP
GT Biopharma
-9.9%$10.48$11.63$8.56-18.3%127,887
Mach Natural Resources LP stock logo
MNR
Mach Natural Resources
-9.8%$11.26$12.49$11.10-1.4%2.59 million
Cellectis S.A. stock logo
CLLS
Cellectis
-9.8%$1.65$1.83$1.64-0.9%275,304
Beneficient stock logo
BENF
Beneficient
-9.4%$0.73$0.81$0.74+1.6%91,887
Presurance Holdings, Inc. stock logo
PRHI
Presurance
-9.2%$8.32$9.16$8.71+4.6%8,911
Kestra Medical Technologies, Ltd. stock logo
KMTS
Kestra Medical Technologies
-9.0%$21.90$24.06$23.10+5.5%99,963
Tantech Holdings Ltd. stock logo
TANH
Tantech
-8.9%$19.60$21.52$20.00+2.0%6,274
Global Indemnity Group, LLC stock logo
GBLI
Global Indemnity Group
-8.9%$27.33$30.00$28.82+5.4%4,979
Big Digital Energy, Inc. Common Stock stock logo
BGDE
Big Digital Energy, Inc. Common Stock
-8.4%$6.22$6.79$6.10-1.9%4,339
Jianzhi Education Technology Group Company Ltd. Sponsored ADR stock logo
JZ
Jianzhi Education Technology Group
-8.3%$0.70$0.76$0.71+2.5%178,658
Rent the Runway, Inc. stock logo
RENT
Rent the Runway
-8.3%$1.77$1.93$1.94+9.3%130,321
MindWalk Holdings Corp. stock logo
HYFT
MindWalk
-8.3%$1.22$1.33$1.11-9.4%136,483
Leverage Shares 2X Long COIN Daily ETF stock logo
COIG
Leverage Shares 2X Long COIN Daily ETF
-8.1%$5.66$6.16$5.35-5.5%59,398
Studio City Ih stock logo
MSC
Studio City Ih
-8.0%$1.56$1.70$1.61+3.2%1,941
GraniteShares 2x Long COIN Daily ETF stock logo
CONL
GraniteShares 2x Long COIN Daily ETF
-7.8%$5.80$6.29$5.46-5.8%7.86 million
Torm Plc stock logo
TRMD
Torm
-7.8%$32.59$35.34$34.51+5.9%3.24 million
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
-7.5%$14.15$15.29$13.82-2.3%1.94 million
Siebert Financial Corp. stock logo
SIEB
Siebert Financial
-7.4%$2.50$2.70$2.46-1.6%131
VisionWave Holdings Inc stock logo
VWAV
VisionWave
-7.4%$0.42$0.45$0.45+7.4%158,582
BioVie Inc. stock logo
BIVI
BioVie
-7.3%$1.90$2.05$1.63-14.0%456,538
Contineum Therapeutics, Inc. stock logo
CTNM
Contineum Therapeutics
-7.2%$13.76$14.82$13.26-3.6%25,323
MKC.V
MCCORMICK & CO/SH SH
-7.1%$52.50$56.53$54.24+3.3%334
GraniteShares 2x Long MSTR Daily ETF stock logo
MSTP
GraniteShares 2x Long MSTR Daily ETF
-7.1%$21.79$23.46$21.30-2.2%5,945
SPRX
Spear Alpha ETF
-7.0%$42.29$45.49$42.59+0.7%2,216
Rich Sparkle Holdings Limited stock logo
ANPA
Rich Sparkle
-7.0%$2.40$2.58$2.52+5.0%7,077
Ocean Power Technologies, Inc. stock logo
OPTT
Ocean Power Technologies
-7.0%$2.54$2.73$2.55+0.4%84,242
Ramaco Resources, Inc. stock logo
METCB
Ramaco Resources
-6.8%$5.58$5.99$5.50-1.5%2,220
Defiance Daily Target 2X Long IONQ ETF stock logo
IONX
Defiance Daily Target 2X Long IONQ ETF
-6.8%$19.20$20.61$20.96+9.2%290,166
NeuroSense Therapeutics Ltd. stock logo
NRSN
NeuroSense Therapeutics
-6.8%$6.43$6.90$6.45+0.3%6,682
Defiance Leveraged Long + Income MSTR ETF stock logo
MST
Defiance Leveraged Long + Income MSTR ETF
-6.7%$11.90$12.76$11.69-1.8%37,362
InnSuites Hospitality Trust stock logo
IHT
InnSuites Hospitality Trust
-6.7%$1.25$1.34$1.30+4.0%5,125
Cypherpunk Technologies stock logo
CYPH
Cypherpunk Technologies
-6.6%$2.41$2.58$2.33-3.3%907,655
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (Ad)

The Department of Justice recently argued in court that cash may not be legally your property - raising concerns about government authority to freeze or seize private accounts. Greece raided pensions. Cyprus drained bank accounts. Poland seized retirement funds. Priority Gold has put together a free Wealth Defense Guide for Americans looking to move assets beyond potential government reach.tc pixel

Download your free Wealth Defense Guide and review your options today
GraniteShares 2x Long IONQ Daily ETF stock logo
IONL
GraniteShares 2x Long IONQ Daily ETF
-6.5%$10.62$11.36$11.53+8.6%143,413
Alpha Modus Holdings, Inc. stock logo
AMOD
Alpha Modus
-6.4%$2.04$2.18$2.02-1.2%34,869
Cytosorbents Corporation stock logo
CTSO
Cytosorbents
-6.4%$6.00$6.41$6.10+1.6%4,933
Cibus, Inc. stock logo
CBUS
Cibus
-6.4%$1.47$1.57$1.44-2.4%10,929
Genworth Financial, Inc. stock logo
GNW
Genworth Financial
-6.1%$9.95$10.60$10.18+2.3%782,516
GraniteShares 2x Long RDDT Daily ETF stock logo
RDTL
GraniteShares 2x Long RDDT Daily ETF
-6.1%$13.97$14.88$14.90+6.6%124,594
Athira Pharma, Inc. stock logo
LONA
Athira Pharma
-6.0%$7.02$7.47$7.18+2.2%23,324
Alignment Healthcare, Inc. stock logo
ALHC
Alignment Healthcare
-5.9%$12.18$12.94$11.26-7.6%2.27 million
Simplify Bitcoin Strategy PLUS Income ETF stock logo
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
-5.8%$13.13$13.94$12.81-2.4%5,228
9F Inc. Sponsored ADR stock logo
JFU
9F
-5.8%$2.44$2.59$2.50+2.3%1,573
ProShares Ultra Nasdaq Cloud Computing ETF stock logo
SKYU
ProShares Ultra Nasdaq Cloud Computing ETF
-5.6%$48.51$51.41$51.31+5.8%2,191
Gogoro Inc. stock logo
GGR
Gogoro
-5.6%$2.54$2.69$2.68+5.4%5,215
Medallion Financial Corp. stock logo
MFIN
Medallion Financial
-5.6%$11.40$12.07$12.08+6.0%53,004
Wallbox N.V. stock logo
WBX
Wallbox
-5.4%$3.13$3.31$3.26+4.1%133
The Joint Corp. stock logo
JYNT
Joint
-5.4%$7.85$8.30$8.34+6.2%107,923
Ming Shing Group Holdings Ltd stock logo
PMA
Ming Shing Group
-5.4%$1.23$1.30$1.24+0.8%338
Advanced Biomed Inc. stock logo
ADVB
Advanced Biomed
-5.4%$7.75$8.19$7.93+2.3%1,265
Amber International Holding Limited - Sponsored ADR stock logo
AMBR
Amber International
-5.3%$1.07$1.13$1.13+5.5%12,744
Bioceres Crop Solutions Corp. stock logo
BIOX
Bioceres Crop Solutions
-5.3%$0.41$0.43$0.40-2.1%163,581
VanEck Fabless Semiconductor ETF stock logo
SMHX
VanEck Fabless Semiconductor ETF
-5.3%$53.70$56.69$54.17+0.9%1,584
Factorial Energy stock logo
FAC
Factorial Energy
-5.3%$5.03$5.31$5.04+0.2%3,210
Circle Internet Group, Inc. stock logo
CRCL
Circle Internet Group
-5.3%$92.30$97.42$89.32-3.2%2.97 million
Vivid Seats Inc. stock logo
SEAT
Vivid Seats
-5.3%$4.69$4.95$4.54-3.3%2,401
Rapid7, Inc. stock logo
RPD
Rapid7
-5.2%$12.12$12.79$12.15+0.3%351,583
AMTD
AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
-5.2%$0.73$0.77$0.73flat312
Tevogen Bio Holdings Inc. stock logo
TVGN
Tevogen Bio
-5.2%$7.12$7.51$7.59+6.6%15,398
Xtrackers Semiconductor Select Equity ETF stock logo
CHPS
Xtrackers Semiconductor Select Equity ETF
-5.2%$80.46$84.84$80.73+0.3%587
Rush Enterprises, Inc. stock logo
RUSHB
Rush Enterprises
-5.2%$49.89$52.60$52.19+4.6%325,522
Uni-Fuels Holdings Limited stock logo
UFG
Uni-Fuels
-5.1%$0.56$0.59$0.56+0.8%23,471
Leverage Shares 2x Long HOOD Daily ETF stock logo
HOOG
Leverage Shares 2x Long HOOD Daily ETF
-5.1%$32.26$33.99$31.48-2.4%86,264
Defiance Daily Target 2X Long HOOD ETF stock logo
HOOX
Defiance Daily Target 2X Long HOOD ETF
-5.0%$36.53$38.47$35.07-4.0%5,101
AIxCrypto Holdings, Inc. stock logo
AIXC
AIxCrypto
-5.0%$1.13$1.19$1.13+0.3%176,693
Oncocyte Corp stock logo
IMDX
Oncocyte
-5.0%$3.99$4.20$4.10+2.7%809
Celularity, Inc. stock logo
CELU
Celularity
-5.0%$1.33$1.40$1.38+3.8%15,705
Maplebear Inc. stock logo
CART
Maplebear
-5.0%$47.01$49.48$47.44+0.9%653,421
U-BX Technology Ltd. stock logo
MF
U-BX Technology
-5.0%$13.01$13.69$13.50+3.8%24,328
Alterity Therapeutics Limited - Sponsored ADR stock logo
ATHE
Alterity Therapeutics
-4.9%$3.85$4.05$3.72-3.5%454
Usio Inc stock logo
USIO
Usio
-4.9%$2.33$2.45$2.33-0.2%26,568
Air T, Inc. stock logo
AIRT
Air T
-4.9%$29.19$30.69$28.61-2.0%3,248
KG
Ranger Bermuda Topco
-4.9%$6.25$6.57$6.27+0.3%128
Nomadar Corp. stock logo
NOMA
Nomadar
-4.8%$1.38$1.45$1.38-0.4%488
Mayville Engineering Company, Inc. stock logo
MEC
Mayville Engineering
-4.8%$18.18$19.10$17.96-1.2%13,148
Relx Plc stock logo
RELX
Relx
-4.8%$34.00$35.72$34.17+0.5%310,791
JBDI Holdings Limited stock logo
JBDI
JBDI
-4.7%$1.21$1.27$1.17-3.7%14,353
Sionna Therapeutics, Inc. stock logo
SION
Sionna Therapeutics
-4.7%$7.87$8.26$7.20-8.5%262,027
SOLT
2x Solana ETF
-4.7%$56.33$59.12$55.83-0.9%94,932
XRPT
2x XRP ETF
-4.7%$36.51$38.31$35.50-2.8%103,945
Youlife Group Inc. stock logo
YOUL
Youlife Group
-4.7%$0.42$0.44$0.41-2.9%10,406
Cyclerion Therapeutics, Inc. stock logo
KRSA
Cyclerion Therapeutics
-4.6%$30.44$31.91$30.41-0.1%414
DeFi Development Corp. stock logo
DFDV
DeFi Development
-4.6%$4.98$5.22$4.75-4.7%163,600
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
TEN Holdings, Inc. stock logo
XHLD
TEN
-4.6%$8.51$8.92$9.62+13.1%495,496
Canaan Inc. Sponsored ADR stock logo
CAN
Canaan
-4.6%$0.33$0.35$0.32-2.5%2.40 million
Axon Enterprise, Inc stock logo
AXON
Axon Enterprise
-4.6%$467.68$490.18$441.17-5.7%236,333
Stabilis Solutions, Inc. stock logo
SLNG
Stabilis Solutions
-4.6%$4.99$5.23$5.23+4.7%412
Burning Rock Biotech Limited Sponsored ADR stock logo
BNR
Burning Rock Biotech
-4.6%$11.72$12.28$11.74+0.1%328
inTEST Co. stock logo
INTT
inTEST
-4.6%$10.90$11.42$10.89-0.1%1,459
BitMine Immersion Technologies, Inc. stock logo
BMNR
BitMine Immersion Technologies
-4.5%$24.59$25.76$24.28-1.3%6.78 million
Direxion Daily HOOD Bull 2X ETF stock logo
HODU
Direxion Daily HOOD Bull 2X ETF
-4.5%$13.46$14.10$12.92-4.0%21,252
Pixelworks, Inc. stock logo
PXLW
Pixelworks
-4.5%$6.82$7.14$6.96+2.0%642
ETS stock logo
ETS
ETS
-4.4%$1.51$1.58$1.61+6.4%28,263