S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   165.14 (-1.14%)
MSFT   399.39 (-1.21%)
META   481.55 (-4.04%)
GOOGL   154.02 (-1.28%)
AMZN   174.44 (-2.67%)
TSLA   147.17 (-1.84%)
NVDA   771.94 (-8.83%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.00 (+0.17%)
T   16.45 (+0.73%)
F   12.10 (+0.33%)
MU   106.73 (-4.65%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.20 (-0.20%)
AMC   3.19 (+9.25%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.75 (+1.04%)

Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value. More about gap down stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Nexalin Technology, Inc. stock logo
NXL
Nexalin Technology
-25.9%$1.09$1.47$1.42+30.4%242,786Gap Down
Golden Sun Health Technology Group Limited stock logo
GSUN
Golden Sun Health Technology Group
-21.2%$3.86$4.90$3.52-8.8%61,439Stock Split
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
BioNexus Gene Lab Corp. stock logo
BGLC
BioNexus Gene Lab
-19.9%$0.68$0.85$0.63-7.4%661,516News Coverage
Gap Down
Moolec Science SA stock logo
MLEC
Moolec Science
-15.9%$1.16$1.38$1.36+17.2%190,271Gap Down
Dawson Geophysical stock logo
DWSN
Dawson Geophysical
-15.5%$1.85$2.19$1.76-4.9%30,917Gap Down
Sunrise New Energy Co., Ltd. stock logo
EPOW
Sunrise New Energy
-11.7%$0.72$0.82$0.80+10.7%10,300News Coverage
Gap Down
ICZOOM Group Inc. stock logo
IZM
ICZOOM Group
-11.5%$4.16$4.70$3.85-7.5%1.63 millionNews Coverage
Gap Down
High Trading Volume
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
-9.4%$1.06$1.17$1.10+3.7%3.23 millionGap Down
Jaguar Health, Inc. stock logo
JAGX
Jaguar Health
-8.5%$0.16$0.18$0.16+0.5%27.18 millionNews Coverage
Gap Down
Sonder Holdings Inc. stock logo
SOND
Sonder
-8.3%$4.54$4.95$4.33-4.6%29,242Gap Down
Huize Holding Limited stock logo
HUIZ
Huize
-7.8%$0.58$0.63$0.61+4.7%32,768Short Interest ↓
Gap Down
ZPTA
Zapata Computing
-7.7%$1.80$1.95$1.81+0.7%447,419Gap Down
SeaStar Medical Holding Co. stock logo
ICU
SeaStar Medical
-7.4%$0.50$0.54$0.40-20.5%6.82 millionGap Down
Advent Technologies Holdings, Inc. stock logo
ADN
Advent Technologies
-7.3%$0.17$0.18$0.17+1.7%249,570Gap Down
Expion360 Inc. stock logo
XPON
Expion360
-7.3%$2.92$3.15$2.52-13.7%767,186News Coverage
Gap Down
High Trading Volume
Netflix, Inc. stock logo
NFLX
Netflix
-7.0%$567.88$610.56$556.90-1.9%14.04 millionEarnings Report
Analyst Report
News Coverage
Gap Down
High Trading Volume
Smith Micro Software, Inc. stock logo
SMSI
Smith Micro Software
-7.0%$2.07$2.23$2.13+2.9%284,954Stock Split
Gap Down
High Trading Volume
Mynaric AG stock logo
MYNA
Mynaric
-6.5%$5.15$5.51$5.56+8.0%2,336Gap Down
MicroCloud Hologram Inc. stock logo
HOLO
MicroCloud Hologram
-6.4%$2.76$2.95$2.73-1.1%10.44 millionUpcoming Earnings
News Coverage
Positive News
Gap Down
YS Biopharma Co., Ltd. stock logo
YS
YS Biopharma
-6.4%$0.80$0.86$0.73-9.3%390,682News Coverage
Gap Down
Senstar Technologies Co. stock logo
SNT
Senstar Technologies
-6.4%$1.32$1.41$1.43+8.3%106,194News Coverage
Gap Down
High Trading Volume
TruGolf Holdings, Inc. stock logo
TRUG
TruGolf
-6.3%$1.64$1.75$1.71+4.3%56,543Gap Down
Li Auto Inc. stock logo
LI
Li Auto
-6.3%$27.35$29.18$26.28-3.9%9.01 millionGap Down
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
-6.2%$871.00$928.48$724.81-16.8%15.11 millionAnalyst Report
Gap Down
Virgin Galactic Holdings, Inc. stock logo
SPCE
Virgin Galactic
-6.2%$0.91$0.97$0.86-5.3%34.92 millionGap Down
High Trading Volume
Caravelle International Group stock logo
CACO
Caravelle International Group
-6.1%$1.07$1.14$0.94-11.7%213,813Short Interest ↑
News Coverage
Gap Down
High Trading Volume
TRAW
Traws Pharma
-6.1%$0.65$0.70$0.71+8.6%29,716Gap Down
Vast Renewables Limited stock logo
VSTE
Vast Renewables
-5.8%$3.56$3.78$3.41-4.2%4,879Gap Down
MicroAlgo Inc. stock logo
MLGO
MicroAlgo
-5.7%$2.33$2.47$2.34+0.4%223,570Gap Down
Sunnova Energy International Inc. stock logo
NOVA
Sunnova Energy International
-5.6%$3.57$3.78$3.80+6.4%7.04 millionAnalyst Report
Gap Down
Fundamental Global Inc. stock logo
FGF
Fundamental Global
-5.5%$1.38$1.46$1.38flat8,445Positive News
Gap Down
Destiny Tech100 Inc. stock logo
DXYZ
Destiny Tech100
-5.4%30.5132.2625.98-14.8%902,312Insider Selling
Gap Down
Allurion Technologies Inc. stock logo
ALUR
Allurion Technologies
-5.4%$1.93$2.04$1.94+0.5%66,935Gap Down
authID Inc. stock logo
AUID
authID
-5.2%$7.65$8.07$7.70+0.7%13,375Positive News
Gap Down
Beneficient stock logo
BENF
Beneficient
-5.1%$4.32$4.55$3.94-8.8%78,815Stock Split
News Coverage
Gap Down
ZK International Group Co., Ltd. stock logo
ZKIN
ZK International Group
-4.9%$0.57$0.60$0.62+8.7%10,839Gap Down
Canopy Growth Co. stock logo
CGC
Canopy Growth
-4.9%$7.45$7.83$7.99+7.2%11.53 millionOptions Volume
Gap Down
Esperion Therapeutics, Inc. stock logo
ESPR
Esperion Therapeutics
-4.8%$1.78$1.87$1.88+5.6%5.26 millionGap Down
Rani Therapeutics Holdings, Inc. stock logo
RANI
Rani Therapeutics
-4.8%$5.76$6.05$6.58+14.2%168,645Gap Down
Shimmick Co. stock logo
SHIM
Shimmick
-4.8%$2.99$3.14$2.98-0.3%9,717Gap Down
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
Professional Diversity Network, Inc. stock logo
IPDN
Professional Diversity Network
-4.8%$1.60$1.68$1.15-28.1%179,191Analyst Report
News Coverage
Gap Down
High Trading Volume
Sezzle Inc. stock logo
SEZL
Sezzle
-4.7%$55.99$58.75$55.80-0.3%76,301Gap Down
Arm Holdings plc stock logo
ARM
ARM
-4.7%100.00104.9289.61-10.4%21.80 millionAnalyst Report
Options Volume
Gap Down
TH International Limited stock logo
THCH
TH International
-4.7%$1.22$1.28$1.22flat916,791Gap Down
High Trading Volume
TOP Financial Group Limited stock logo
TOP
TOP Financial Group
-4.6%$2.28$2.39$2.33+2.2%62,938Gap Down
Elutia Inc. stock logo
ELUT
Elutia
-4.6%$2.91$3.05$3.03+4.1%2,435Positive News
Cardio Diagnostics Holdings, Inc. stock logo
CDIO
Cardio Diagnostics
-4.6%$1.04$1.09$0.87-16.8%626,930Analyst Report
Gap Down
Planet Labs PBC stock logo
PL
Planet Labs PBC
-4.5%$1.68$1.76$1.74+3.3%1.25 millionGap Down
CBL International Limited stock logo
BANL
CBL International
-4.5%$1.05$1.10$1.07+1.5%21,044News Coverage
Gap Down
National Energy Services Reunited Corp. stock logo
NESR
National Energy Services Reunited
-4.4%$8.60$9.00$9.00+4.7%131,725Positive News
Gap Down
S&W Seed stock logo
SANW
S&W Seed
-4.4%$0.40$0.42$0.42+5.0%32,857Gap Down
Zhihu Inc. stock logo
ZH
Zhihu
-4.4%$0.65$0.68$0.62-3.3%962,848Positive News
Gap Down
Skye Bioscience, Inc. stock logo
SKYE
Skye Bioscience
-4.4%$16.22$16.97$16.39+1.0%81,346News Coverage
Gap Down
High Trading Volume
Sensei Biotherapeutics, Inc. stock logo
SNSE
Sensei Biotherapeutics
-4.4%$0.94$0.98$1.02+8.5%6,888Gap Down
O-I Glass, Inc. stock logo
OI
O-I Glass
-4.3%$14.75$15.42$14.65-0.7%1.86 millionAnalyst Report
Options Volume
Analyst Revision
News Coverage
Gap Down
Luna Innovations Incorporated stock logo
LUNA
Luna Innovations
-4.3%$2.68$2.80$2.49-7.1%838,200Gap Down
High Trading Volume
Tonix Pharmaceuticals Holding Corp. stock logo
TNXP
Tonix Pharmaceuticals
-4.3%$0.15$0.16$0.16+6.3%986,475Analyst Report
Gap Down
ReWalk Robotics Ltd. stock logo
LFWD
ReWalk Robotics
-4.2%$4.77$4.98$4.80+0.6%28,399Analyst Revision
News Coverage
Gap Down
Agape ATP Co. stock logo
ATPC
Agape ATP
-4.2%$0.23$0.24$0.25+8.3%33,388Gap Down
Spyre Therapeutics, Inc. stock logo
SYRE
Spyre Therapeutics
-4.2%$34.10$35.58$32.78-3.9%212,715Gap Down
LightInTheBox Holding Co., Ltd. stock logo
LITB
LightInTheBox
-4.2%$0.75$0.78$0.78+4.0%60,019Analyst Report
News Coverage
Gap Down
MATH
Metalpha Technology
-4.1%$1.40$1.46$1.49+6.4%6,365Gap Down
Envoy Medical, Inc. stock logo
COCH
Envoy Medical
-4.1%$4.90$5.11$5.36+9.4%45,467Gap Down
Urgent.ly Inc. stock logo
ULY
Urgent.ly
-4.0%$1.68$1.75$1.78+6.1%15,644News Coverage
Gap Down
ProMIS Neurosciences, Inc. stock logo
PMN
ProMIS Neurosciences
-4.0%$1.92$2.00$2.05+6.6%5,438Gap Down
Aurora Cannabis Inc. stock logo
ACB
Aurora Cannabis
-4.0%$6.28$6.54$6.52+3.8%5.41 millionPositive News
Gap Down
Connect Biopharma Holdings Limited stock logo
CNTB
Connect Biopharma
-3.9%$1.46$1.52$1.48+1.4%27,762Analyst Report
Analyst Revision
News Coverage
Gap Down
ESLA
Estrella Immunopharma
-3.9%$0.99$1.03$1.07+8.1%8,637Gap Down
U.S. GoldMining Inc. stock logo
USGO
U.S. GoldMining
-3.9%$6.45$6.71$5.82-9.8%7,875Positive News
Gap Down
Vicinity Motor Corp. stock logo
VEV
Vicinity Motor
-3.9%$0.62$0.65$0.65+4.5%8,108News Coverage
Gap Down
Direxion Daily NVDA Bull 2X Shares stock logo
NVDU
Direxion Daily NVDA Bull 2X Shares
-3.8%$54.87$57.05$46.97-14.4%449,799Positive News
Gap Down
KORE Group Holdings, Inc. stock logo
KORE
KORE Group
-3.8%$0.76$0.79$0.80+5.4%44,294Gap Down
OKYO Pharma Limited stock logo
OKYO
OKYO Pharma
-3.8%$1.41$1.47$1.40-0.5%13,242Gap Down
Offerpad Solutions Inc. stock logo
OPAD
Offerpad Solutions
-3.7%$7.48$7.77$7.52+0.5%6,266Gap Down
GraniteShares 2x Long NVDA Daily ETF stock logo
NVDL
GraniteShares 2x Long NVDA Daily ETF
-3.7%$34.60$35.94$29.58-14.5%22.00 millionOptions Volume
Gap Down
SolarMax Technology, Inc. stock logo
SMXT
SolarMax Technology
-3.7%$7.26$7.54$6.45-11.2%104,848Gap Down
The Children's Place, Inc. stock logo
PLCE
Children's Place
-3.7%$8.07$8.38$8.26+2.4%1.12 millionUpcoming Earnings
Gap Down
MediaCo Holding Inc. stock logo
MDIA
MediaCo
-3.7%$2.62$2.72$2.28-13.0%131,980News Coverage
Gap Down
Veritone, Inc. stock logo
VERI
Veritone
-3.6%$3.71$3.85$3.65-1.6%668,126Gap Down
PharmaCyte Biotech, Inc. stock logo
PMCB
PharmaCyte Biotech
-3.6%$2.12$2.20$2.11-0.5%4,000Gap Down
TMC the metals company Inc. stock logo
TMC
TMC the metals
-3.6%$1.63$1.69$1.62-0.6%863,556Gap Down
Garden Stage Limited stock logo
GSIW
Garden Stage
-3.5%$7.10$7.36$7.30+2.8%38,341Positive News
Gap Down
Nio Inc - stock logo
NIO
NIO
-3.5%$3.86$4.00$3.81-1.3%29.21 millionGap Down
Lantern Pharma Inc. stock logo
LTRN
Lantern Pharma
-3.5%$5.57$5.77$5.36-3.8%177,247Gap Down
TriSalus Life Sciences, Inc. stock logo
TLSI
TriSalus Life Sciences
-3.5%$9.49$9.83$9.86+3.9%7,356Gap Down
Arqit Quantum Inc. stock logo
ARQQ
Arqit Quantum
-3.4%$0.48$0.50$0.48+0.5%324,345Gap Down
XBiotech Inc. stock logo
XBIT
XBiotech
-3.4%$7.64$7.91$7.72+1.0%63,982News Coverage
Gap Down
Hanryu Holdings, Inc. stock logo
HRYU
Hanryu
-3.4%$0.57$0.59$0.61+7.0%396,496Gap Down
SAB Biotherapeutics, Inc. stock logo
SABS
SAB Biotherapeutics
-3.4%$4.31$4.46$4.31flat679Analyst Report
Gap Up
ProKidney Corp. stock logo
PROK
ProKidney
-3.3%$2.32$2.40$2.02-12.9%650,146Insider Selling
News Coverage
Gap Down
The #1 Crypto for 2024 (Ad)

5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
LPA
Logistic Properties Of The Americas
-3.3%$7.28$7.53$7.03-3.4%14,621Gap Down
Independent Bank Corp. stock logo
INDB
Independent Bank
-3.3%$47.84$49.45$50.31+5.2%179,945News Coverage
Gap Down
The Oncology Institute, Inc. stock logo
TOI
Oncology Institute
-3.3%$1.19$1.23$1.18-0.8%30,614Gap Down
Alpha Technology Group Limited stock logo
ATGL
Alpha Technology Group
-3.2%$2.09$2.16$1.96-6.2%5,060Short Interest ↑
Gap Down
Intelligent Group Limited stock logo
INTJ
Intelligent Group
-3.2%$1.50$1.55$1.53+2.0%326,952Gap Down
Rackspace Technology, Inc. stock logo
RXT
Rackspace Technology
-3.2%$1.52$1.57$1.61+5.9%866,485Gap Down
Vuzix Co. stock logo
VUZI
Vuzix
-3.2%$1.22$1.26$1.23+0.4%373,281Analyst Report
Gap Down
NEXGEL, Inc. stock logo
NXGL
NEXGEL
-3.2%$2.14$2.21$2.27+6.1%984Gap Down
Lavoro Limited stock logo
LVRO
Lavoro
-3.2%$5.84$6.03$6.08+4.1%4,478Gap Down
Dyadic International, Inc. stock logo
DYAI
Dyadic International
-3.1%$1.54$1.59$1.59+3.2%13,575Gap Down

(Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…


More Stock Ideas from MarketBeat