Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

Exchange(s):
Market Cap:
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Neff (NEFF)-100.0%$0.00$25.00$25.00+2,499,900.0%
Astrotech (ASTC)-41.0%$3.30$5.59$5.59+69.4%High Trading Volume
Cool (AWSM)-40.8%$11.25$19.00$19.00+68.9%Analyst Upgrade
High Trading Volume
Rex Energy (REXX)-34.7%$0.16$0.25$0.25+53.1%Analyst Report
High Trading Volume
Netlist (NLST)-32.8%$0.44$0.65$0.65+48.7%Analyst Upgrade
Egalet (EGLT)-29.9%$0.09$0.14$0.14+42.7%High Trading Volume
Heavy News Reporting
NovaBay Pharmaceuticals (NBY)-27.5%$1.45$2.00$2.00+37.9%High Trading Volume
Lightinthebox (LITB)-26.4%$0.78$1.06$1.06+35.9%High Trading Volume
Heavy News Reporting
Long Blockchain (LBCC)-23.2%$0.15$0.19$0.19+30.3%
Xenetic Biosciences (XBIO)-21.9%$2.60$3.33$3.33+28.1%High Trading Volume
Alliance One International (AOI)-21.5%$18.80$23.95$23.95+27.4%High Trading Volume
Ability (ABIL)-20.5%$3.50$4.40$4.40+25.7%High Trading Volume
IKONICS (IKNX)-17.7%$10.69$12.99$12.99+21.5%High Trading Volume
Vermillion (VRML)-16.9%$0.59$0.71$0.71+20.3%
Rave Restaurant Group (RAVE)-16.7%$1.25$1.50$1.50+20.0%High Trading Volume
Heavy News Reporting
DHX Media (DHXM)-16.7%$1.00$1.20$1.20+20.0%
DRDGOLD (DRD)-16.0%$1.89$2.25$2.25+19.0%High Trading Volume
Malaysia Fund (MAY)-15.4%$0.22$0.26$0.26+18.2%High Trading Volume
MiMedx Group (MDXG)-15.0%$5.38$6.33$6.33+17.7%High Trading Volume
Heavy News Reporting
Kalvista Pharmaceuticals (KALV)-14.1%$18.65$21.72$21.72+16.5%Earnings Announcement
Analyst Downgrade
High Trading Volume
Heavy News Reporting
Reading International, Inc. Class B (RDIB)-13.2%$26.75$30.83$30.83+15.3%
Neonode (NEON)-12.9%$0.26$0.30$0.30+14.8%
Jaguar Health (JAGX)-12.6%$0.57$0.65$0.65+14.4%High Trading Volume
Heavy News Reporting
Loop Industries (LOOP)-12.5%$8.51$9.73$9.73+14.3%High Trading Volume
Five Star Senior Living (FVE)-12.5%$0.78$0.89$0.89+14.3%Analyst Upgrade
Wilhelmina International (WHLM)-12.3%$5.26$6.00$6.00+14.1%
Dolphin Entertainment (DLPN)-12.2%$2.45$2.79$2.79+13.9%Analyst Upgrade
High Trading Volume
Heavy News Reporting
Mabvax Therapeutics (MBVX)-12.1%$0.40$0.46$0.46+13.8%Heavy News Reporting
Vertex Energy (VTNR)-11.9%$1.55$1.76$1.76+13.5%Heavy News Reporting
Citius Pharmaceuticals (CTXR)-11.9%$1.56$1.77$1.77+13.5%Heavy News Reporting
Zomedica Pharmaceuticals Corp (NYSEAMERICAN) (ZOM)-11.7%$1.81$2.05$2.05+13.3%High Trading Volume
Burcon Nutrascience (BUR)-11.4%$0.46$0.52$0.52+12.9%
Innodata (INOD)-10.6%$1.26$1.41$1.41+11.9%Heavy News Reporting
PPDAI Group (PPDF)-10.6%$5.90$6.60$6.60+11.9%High Trading Volume
Pyxis Tankers (PXS)-10.5%$0.81$0.90$0.90+11.8%High Trading Volume
Heavy News Reporting
JAKKS Pacific (JAKK)-10.3%$2.60$2.90$2.90+11.5%High Trading Volume
Heavy News Reporting
Telefonos de Mexico (TMX)-10.0%$8,100.00$9,000.00$9,000.00+11.1%High Trading Volume
Ekso Bionics (EKSO)-9.7%$2.05$2.27$2.27+10.7%Heavy News Reporting
Guaranty Federal Bancshares (GFED)-9.1%$23.30$25.64$25.64+10.0%Analyst Downgrade
High Trading Volume
Patriot Transportation (PATI)-9.1%$19.18$21.10$21.10+10.0%High Trading Volume
ParkerVision (PRKR)-9.1%$0.60$0.66$0.66+10.0%Analyst Upgrade
XBiotech (XBIT)-8.9%$2.55$2.80$2.80+9.8%Insider Trading
Nextdecade (NEXT)-8.7%$4.28$4.69$4.69+9.6%High Trading Volume
Lithium Americas (LAC)-8.7%$4.50$4.93$4.93+9.6%High Trading Volume
Heavy News Reporting
Kopin (KOPN)-8.7%$2.20$2.41$2.41+9.5%High Trading Volume
Lovesac (LOVE)-8.7%$22.23$24.35$24.35+9.5%High Trading Volume
FORESIGHT AUTON/S (FRSX)-8.6%$2.89$3.16$3.16+9.5%High Trading Volume
Presbia (LENS)-8.6%$1.60$1.75$1.75+9.4%
Iterum Therapeutics (ITRM)-8.5%$6.85$7.49$7.49+9.3%Heavy News Reporting
Aquabounty Technologies (AQB)-8.5%$2.70$2.95$2.95+9.3%
Maiden (MHLD)-8.5%$2.70$2.95$2.95+9.3%Analyst Upgrade
Marinus Pharmaceuticals (MRNS)-8.4%$8.04$8.78$8.78+9.2%Analyst Upgrade
High Trading Volume
Heavy News Reporting
San Juan Basin Royalty Trust (SJT)-8.4%$4.58$5.00$5.00+9.2%High Trading Volume
Heavy News Reporting
Rubius Therapeutics (RUBY)-8.4%$20.91$22.82$22.82+9.1%
PSS World Medical (PSSI)-8.3%$132.00$144.00$144.00+9.1%
OI S A/S (OIBR.C)-8.2%$2.57$2.80$2.80+8.9%High Trading Volume
Prana Biotechnology (PRAN)-8.2%$1.95$2.12$2.12+8.9%
CIM Commercial Trust (CMCT)-8.2%$12.90$14.05$14.05+8.9%
Differential Brands Group (DFBG)-8.2%$3.94$4.29$4.29+8.9%Heavy News Reporting
Hudson Global (HSON)-8.1%$1.58$1.72$1.72+8.9%
SGOCO Group (SGOC)-8.1%$0.91$0.99$0.99+8.8%High Trading Volume
Socket Mobile (SCKT)-8.0%$2.30$2.50$2.50+8.7%
UCP (UCP)-8.0%$0.23$0.25$0.25+8.7%
Cancer Genetics (CGIX)-7.9%$1.16$1.26$1.26+8.6%Analyst Report
High Trading Volume
Provident Bancorp (PVBC)-7.9%$26.95$29.25$29.25+8.5%
Carver Bancorp (CARV)-7.9%$4.46$4.84$4.84+8.5%
National American University Holdngs (NAUH)-7.8%$0.80$0.87$0.87+8.5%
Ritter Pharmaceuticals (RTTR)-7.7%$1.79$1.94$1.94+8.4%
1347 Property Insurance (PIH)-7.7%$6.37$6.90$6.90+8.3%High Trading Volume
OvaScience (OVAS)-7.5%$0.71$0.77$0.77+8.2%
SenesTech (SNES)-7.5%$0.74$0.80$0.80+8.1%High Trading Volume
Synergetics USA (SURG)-7.5%$0.37$0.40$0.40+8.1%
Home Federal Bancorp, Inc. of Louisiana (HFBL)-7.4%$34.55$37.30$37.30+8.0%Heavy News Reporting
U.S. Global Investors (GROW)-7.3%$1.52$1.64$1.64+7.9%Heavy News Reporting
I.D. Systems (IDSY)-7.2%$6.17$6.65$6.65+7.8%High Trading Volume
STRATA Skin Sciences (SSKN)-7.2%$3.48$3.75$3.75+7.8%High Trading Volume
iPic Entertainment (IPIC)-7.2%$6.10$6.57$6.57+7.7%Analyst Upgrade
Aldeyra Therapeutics (ALDX)-7.1%$8.45$9.10$9.10+7.7%Analyst Upgrade
High Trading Volume
TDH (PETZ)-7.1%$1.56$1.68$1.68+7.7%
First Guaranty Bancshares (FGBI)-7.1%$25.07$26.99$26.99+7.7%High Trading Volume
Amira Nature Foods (ANFI)-7.1%$1.70$1.83$1.83+7.6%
Axovant Sciences (AXON)-7.0%$2.12$2.28$2.28+7.5%Analyst Report
Heavy News Reporting
Microbot Medical (MBOT)-7.0%$6.50$6.99$6.99+7.5%Analyst Downgrade
High Trading Volume
Digital Ally (DGLY)-7.0%$4.00$4.30$4.30+7.5%Analyst Upgrade
Heavy News Reporting
LIN Media (TVL)-7.0%$0.40$0.43$0.43+7.5%High Trading Volume
Clear Channel Outdoor (CCO)-6.8%$5.45$5.85$5.85+7.3%High Trading Volume
Hugoton Royalty Trust (HGT)-6.8%$0.41$0.44$0.44+7.3%
Checkpoint Therapeutics (CKPT)-6.8%$4.40$4.72$4.72+7.3%
Longfin (LFIN)-6.7%$3.22$3.45$3.45+7.1%
Dover Motorsports (DVD)-6.7%$2.10$2.25$2.25+7.1%Analyst Upgrade
Cemtrex (CETX)-6.6%$1.41$1.51$1.51+7.1%
Puxin (NEW)-6.6%$8.50$9.10$9.10+7.1%
Support.com (SPRT)-6.6%$2.77$2.96$2.96+7.1%High Trading Volume
Vaxart (VXRT)-6.6%$2.98$3.19$3.19+7.0%High Trading Volume
Kornit Digital (KRNT)-6.5%$20.05$21.45$21.45+7.0%High Trading Volume
Heavy News Reporting
Paramount Gold Nevada (PZG)-6.5%$1.01$1.08$1.08+6.9%
StoneMor Partners (STON)-6.4%$4.65$4.97$4.97+6.9%Analyst Upgrade
Fuling Global (FORK)-6.4%$3.28$3.50$3.50+6.9%
Synthetic Biologics (SYN)-6.4%$2.35$2.51$2.51+6.8%
MeiraGTx (MGTX)-6.4%$12.22$13.05$13.05+6.8%Analyst Upgrade
Last Updated: Saturday, 10:08 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel