Free Trial

Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
SMCL
GraniteShares 2x Long SMCI Daily ETF
-38.6%$7.21$11.74$8.39+16.4%2.49 millionPositive News
Gap Down
High Trading Volume
SMCX
Defiance Daily Target 2X Long SMCI ETF
-38.5%$19.60$31.88$22.79+16.3%8.63 millionPositive News
Gap Down
High Trading Volume
GeneDx Holdings Corp. stock logo
WGS
GeneDx
-29.9%$81.97$116.97$67.89-17.2%6.03 millionNews Coverage
Positive News
Gap Down
High Trading Volume
Wabash National Co. stock logo
WNC
Wabash National
-26.9%$7.28$9.96$6.95-4.5%2.40 millionEarnings Report
News Coverage
Gap Down
High Trading Volume
Snow Lake Resources Ltd. stock logo
LITM
Snow Lake Resources
-22.7%$0.34$0.44$0.32-4.5%12.59 millionShort Interest ↓
News Coverage
Gap Down
AudioEye, Inc. stock logo
AEYE
AudioEye
-20.6%$9.51$11.97$10.87+14.3%195,699Analyst Forecast
News Coverage
Gap Down
Trading Halted
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
-19.1%$29.12$36.00$30.88+6.0%78.29 millionUpcoming Earnings
Analyst Forecast
News Coverage
Gap Down
Cyclacel Pharmaceuticals, Inc. stock logo
CYCC
Cyclacel Pharmaceuticals
-18.3%$0.25$0.30$0.26+2.7%4.32 millionDividend Announcement
Short Interest ↓
News Coverage
Gap Down
High Trading Volume
ZBAI
ATIF Holdings Limited - Ordinary Shares
-17.8%$0.86$1.04$0.86+0.6%169,162Positive News
Gap Down
Lancaster Colony Co. stock logo
LANC
Lancaster Colony
-17.0%$160.02$192.90$166.40+4.0%408,189Short Interest ↑
News Coverage
Positive News
Gap Down
High Trading Volume
Ribbon Communications Inc. stock logo
RBBN
Ribbon Communications
-15.5%$3.17$3.75$3.15-0.6%1.03 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
Vicor Co. stock logo
VICR
Vicor
-15.4%$43.91$51.91$40.09-8.7%853,831Earnings Report
News Coverage
Gap Down
High Trading Volume
Bausch + Lomb Co. stock logo
BLCO
Bausch + Lomb
-14.7%$11.70$13.72$11.60-0.9%3.27 millionEarnings Report
News Coverage
Gap Down
High Trading Volume
Snap Inc. stock logo
SNAP
Snap
-14.5%$7.77$9.09$7.77flat111.40 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
AppLovin Co. stock logo
APP
AppLovin
-14.2%$247.91$288.88$270.71+9.2%7.67 millionUpcoming Earnings
Gap Down
LendingClub Co. stock logo
LC
LendingClub
-13.8%$9.49$11.01$9.70+2.2%3.32 millionEarnings Report
Analyst Forecast
News Coverage
Positive News
Gap Down
High Trading Volume
Tenable Holdings, Inc. stock logo
TENB
Tenable
-13.5%$29.13$33.68$31.06+6.6%3.25 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Algoma Steel Group Inc. stock logo
ASTL
Algoma Steel Group
-12.8%$4.42$5.07$5.15+16.5%1.02 millionNews Coverage
Positive News
Gap Down
Horizon Technology Finance Co. stock logo
HRZN
Horizon Technology Finance
-12.8%$7.80$8.94$7.47-4.2%1.92 millionEarnings Report
Analyst Downgrade
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
First Solar, Inc. stock logo
FSLR
First Solar
-12.0%$120.76$137.24$124.18+2.8%11.09 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Sunnova Energy International Inc. stock logo
NOVA
Sunnova Energy International
-11.8%$0.20$0.23$0.19-3.3%5.72 millionUpcoming Earnings
Gap Down
Carbon Revolution Public Limited stock logo
CREV
Carbon Revolution Public
-11.1%$2.95$3.32$3.31+12.2%31,313Short Interest ↓
Positive News
Gap Down
Lavoro Limited stock logo
LVRO
Lavoro
-11.0%$2.60$2.92$2.70+3.8%2,419Gap Down
Werner Enterprises, Inc. stock logo
WERN
Werner Enterprises
-11.0%$24.63$27.66$24.24-1.6%2.23 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
AtriCure, Inc. stock logo
ATRC
AtriCure
-10.0%$31.18$34.65$30.51-2.1%1.80 millionEarnings Report
Analyst Forecast
News Coverage
Positive News
Gap Down
High Trading Volume
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
-10.0%$15.64$17.38$15.93+1.9%25.24 millionNews Coverage
Gap Down
Starbucks Co. stock logo
SBUX
Starbucks
-10.0%$76.37$84.85$79.27+3.8%31.39 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Surmodics, Inc. stock logo
SRDX
Surmodics
-10.0%$27.84$30.93$28.03+0.7%186,319Earnings Report
Upcoming Earnings
Analyst Forecast
Short Interest ↑
News Coverage
Positive News
Gap Down
SES AI Co. stock logo
SES
SES AI
-9.4%$0.87$0.97$0.90+2.6%13.21 millionEarnings Report
Short Interest ↓
News Coverage
Gap Down
Epsilon Energy Ltd. stock logo
EPSN
Epsilon Energy
-9.2%$6.58$7.25$7.01+6.5%31,608Upcoming Earnings
Short Interest ↓
Positive News
Gap Down
NTCL
NetClass Technology (2024 New Filing)
-9.1%$13.05$14.36$14.03+7.5%2.04 millionPositive News
Gap Down
High Trading Volume
IONX
Defiance Daily Target 2X Long IONQ ETF
-9.0%$32.79$36.05$33.78+3.0%174,509Gap Down
Aardvark Therapeutics, Inc. stock logo
AARD
Aardvark Therapeutics
-9.0%$10.40$11.43$11.09+6.6%44,510Gap Down
Zynex, Inc. stock logo
ZYXI
Zynex
-9.0%$2.03$2.23$1.73-14.8%634,747Earnings Report
Analyst Forecast
Gap Down
High Trading Volume
Garmin Ltd. stock logo
GRMN
Garmin
-8.9%$185.98$204.10$185.35-0.3%1.84 millionEarnings Report
Short Interest ↓
News Coverage
Gap Down
High Trading Volume
BIYA
Baiya International Group
-8.9%$3.91$4.29$4.29+9.7%100,801Quiet Period Expiration
Gap Down
SOFX
Defiance Daily Target 2X Long SOFI ETF
-8.8%$10.57$11.59$10.02-5.2%566,031Positive News
Gap Down
High Trading Volume
MUU
Direxion Daily MU Bull 2X Shares
-8.8%$9.03$9.90$9.73+7.8%295,239Positive News
Gap Down
Triller Group Inc. stock logo
ILLR
Triller Group
-8.6%$1.27$1.39$1.30+2.3%154,882Gap Down
TSLR
GraniteShares 2x Long TSLA Daily ETF
-8.5%$15.96$17.44$15.87-0.6%3.72 millionGap Down
High Trading Volume
You’re About to Lose Everything – Act Now or Regret It Forever (Ad)

What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands of tons of gold locked away in Fort Knox. But there hasn't been an independent audit in over 50 years—and now, both Elon Musk and former Congressman Ron Paul are demanding answers.

Request your FREE Wealth Protection Kit now to secure your future before the truth comes out.
Grupo Televisa, S.A.B. stock logo
TV
Grupo Televisa, S.A.B.
-8.5%$1.73$1.89$1.77+2.3%3.32 millionUpcoming Earnings
Short Interest ↓
News Coverage
Gap Down
ABLV
Able View Global
-8.3%$1.10$1.20$1.34+21.8%28,634Positive News
Gap Down
Direxion Daily TSLA Bull 2X Shares stock logo
TSLL
Direxion Daily TSLA Bull 2X Shares
-8.3%$10.06$10.97$9.98-0.8%183.05 millionShort Interest ↓
Positive News
Gap Down
High Trading Volume
TSLG
Leverage Shares 2x Long TSLA Daily ETF
-8.3%$4.98$5.43$4.94-0.8%3.14 millionPositive News
Gap Down
High Trading Volume
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
-8.3%$25.49$27.79$26.41+3.6%2.20 millionEarnings Report
News Coverage
Gap Down
High Trading Volume
SOLT
2x Solana ETF
-8.3%$14.86$16.20$15.34+3.2%220,192Dividend Announcement
Positive News
Gap Down
TSLT
T-Rex 2X Long Tesla Daily Target ETF
-8.3%$13.76$15.00$13.64-0.9%6.23 millionGap Down
GraniteShares 2x Long NVDA Daily ETF stock logo
NVDL
GraniteShares 2x Long NVDA Daily ETF
-8.3%$32.02$34.90$33.97+6.1%13.88 millionShort Interest ↓
Gap Down
USA Rare Earth Inc stock logo
USAR
USA Rare Earth
-8.2%$11.80$12.86$10.51-10.9%1.24 millionGap Down
NVDG
Leverage Shares 2x Long NVDA Daily ETF
-8.2%$6.85$7.46$7.23+5.5%180,621Positive News
Gap Down
Direxion Daily NVDA Bull 2X Shares stock logo
NVDU
Direxion Daily NVDA Bull 2X Shares
-8.1%$45.13$49.13$47.86+6.0%706,213News Coverage
Positive News
Gap Down
Unity Software Inc. stock logo
U
Unity Software
-8.1%$20.50$22.31$21.17+3.3%4.94 millionUpcoming Earnings
Gap Down
E-Home Household Service Holdings Limited stock logo
EJH
E-Home Household Service
-8.1%$0.72$0.78$0.39-45.5%31.84 millionShort Interest ↑
News Coverage
Gap Down
Trading Halted
High Trading Volume
Argo Blockchain plc stock logo
ARBK
Argo Blockchain
-8.1%$0.41$0.44$0.40-2.1%402,104Short Interest ↓
News Coverage
Gap Down
Camping World Holdings, Inc. stock logo
CWH
Camping World
-8.0%$12.96$14.08$12.13-6.4%4.89 millionEarnings Report
Options Volume
Gap Down
High Trading Volume
GraniteShares 2x Long PLTR Daily ETF stock logo
PTIR
GraniteShares 2x Long PLTR Daily ETF
-7.9%$213.31$231.73$239.09+12.1%889,991Positive News
Gap Down
Janover Inc. stock logo
JNVR
Janover
-7.8%$68.00$73.79$74.84+10.1%284,405Gap Down
PLTU
Direxion Daily PLTR Bull 2X Shares
-7.7%$45.12$48.90$50.55+12.0%5.38 millionNews Coverage
Positive News
Gap Down
Shenandoah Telecommunications stock logo
SHEN
Shenandoah Telecommunications
-7.6%$12.03$13.02$11.01-8.5%560,391Earnings Report
News Coverage
Positive News
Gap Down
High Trading Volume
Lincoln Electric Holdings, Inc. stock logo
LECO
Lincoln Electric
-7.6%$170.02$184.00$175.18+3.0%437,504Earnings Report
Dividend Announcement
Analyst Revision
News Coverage
Positive News
Gap Down
TARK
Tradr 2X Long Innovation ETF
-7.6%$29.21$31.61$30.13+3.1%49,988Positive News
Gap Down
International Paper stock logo
IP
International Paper
-7.5%$44.06$47.63$45.17+2.5%5.80 millionEarnings Report
Options Volume
Positive News
Gap Down
Dell Technologies Inc. stock logo
DELL
Dell Technologies
-7.4%$86.82$93.78$91.07+4.9%6.76 millionAnalyst Forecast
Short Interest ↑
BlueLinx Holdings Inc. stock logo
BXC
BlueLinx
-7.2%$67.15$72.33$66.36-1.2%194,572Short Interest ↑
News Coverage
High Trading Volume
Smith-Midland Co. stock logo
SMID
Smith-Midland
-7.1%$27.44$29.55$30.14+9.8%3,043Gap Up
Quanterix Co. stock logo
QTRX
Quanterix
-7.1%$5.62$6.05$5.98+6.4%536,320Upcoming Earnings
Analyst Forecast
News Coverage
Positive News
Gap Down
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
-7.1%$3.81$4.10$4.15+8.9%18.83 millionShort Interest ↓
News Coverage
Positive News
Gap Down
High Trading Volume
Rezolve AI Limited stock logo
RZLV
Rezolve AI
-7.0%$2.26$2.43$2.19-3.1%4.67 millionAnalyst Forecast
Analyst Revision
News Coverage
Gap Down
UMB Financial Co. stock logo
UMBF
UMB Financial
-7.0%$91.00$97.82$93.96+3.3%782,947Earnings Report
News Coverage
Positive News
Gap Down
Newell Brands Inc. stock logo
NWL
Newell Brands
-7.0%$4.81$5.17$4.82+0.2%10.06 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
MediciNova, Inc. stock logo
MNOV
MediciNova
-6.9%$1.48$1.59$1.58+6.4%16,137Short Interest ↓
Positive News
Gap Down
AirNet Technology Inc. stock logo
ANTE
AirNet Technology
-6.9%$0.70$0.75$0.77+9.6%105,381Gap Down
EMCOR Group, Inc. stock logo
EME
EMCOR Group
-6.8%$385.00$413.02$394.52+2.5%684,858Earnings Report
Positive News
Gap Down
Reddit, Inc. stock logo
RDDT
Reddit
-6.8%$113.88$122.14$114.67+0.7%5.63 millionUpcoming Earnings
Analyst Revision
Gap Down
HIMZ
Defiance Daily Target 2X Long HIMS ETF
-6.8%$16.42$17.61$15.47-5.8%845,625Positive News
Gap Down
High Trading Volume
Natuzzi S.p.A. stock logo
NTZ
Natuzzi
-6.7%$4.15$4.45$4.05-2.4%2,210Analyst Forecast
News Coverage
Gap Down
Rocky Mountain Chocolate Factory, Inc. stock logo
RMCF
Rocky Mountain Chocolate Factory
-6.6%$1.24$1.33$1.31+5.9%6,438Analyst Forecast
Short Interest ↓
Pony AI Inc. stock logo
PONY
Pony AI
-6.6%$9.01$9.65$8.95-0.7%8.39 millionGap Down
High Trading Volume
Unum Group stock logo
UNM
Unum Group
-6.6%$74.00$79.24$76.37+3.2%1.72 millionEarnings Report
News Coverage
Gap Down
GraniteShares 2x Long COIN Daily ETF stock logo
CONL
GraniteShares 2x Long COIN Daily ETF
-6.6%$17.37$18.59$17.44+0.4%2.69 millionShort Interest ↓
Positive News
Gap Down
Lucas GC Limited stock logo
LGCL
Lucas GC
-6.4%$0.42$0.45$0.43+0.9%15,042Short Interest ↓
Positive News
Gap Down
Redwire Co. stock logo
RDW
Redwire
-6.4%$10.51$11.23$10.76+2.4%518,861Short Interest ↑
Gap Down
INTW
GraniteShares 2x Long INTC Daily ETF
-6.3%$15.97$17.05$16.35+2.4%142,566Positive News
Gap Down
Gold Resource Co. stock logo
GORO
Gold Resource
-6.3%$0.49$0.52$0.64+30.4%6.48 millionGap Down
High Trading Volume
PureCycle Technologies, Inc. stock logo
PCT
PureCycle Technologies
-6.2%$6.53$6.96$6.73+3.1%1.48 millionUpcoming Earnings
News Coverage
Gap Down
Jinxin Technology Holding Company American Depositary Shares stock logo
NAMI
Jinxin Technology Holding Company American Depositary Shares
-6.1%$2.90$3.09$3.14+8.3%134,753Gap Down
ESLA
Estrella Immunopharma
-6.1%$1.03$1.10$1.11+8.0%5,746Positive News
Gap Down
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
-6.1%$3.36$3.58$3.41+1.5%39.67 millionUpcoming Earnings
Gap Down
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
-6.1%$34.89$37.17$35.73+2.4%9.77 millionEarnings Report
Analyst Revision
Gap Down
ArcelorMittal S.A. stock logo
MT
ArcelorMittal
-6.1%$28.35$30.19$29.27+3.2%1.94 millionUpcoming Earnings
Short Interest ↑
Gap Down
You’re About to Lose Everything – Act Now or Regret It Forever (Ad)

What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands of tons of gold locked away in Fort Knox. But there hasn't been an independent audit in over 50 years—and now, both Elon Musk and former Congressman Ron Paul are demanding answers.

Request your FREE Wealth Protection Kit now to secure your future before the truth comes out.
Dana Incorporated stock logo
DAN
Dana
-6.1%$12.20$12.99$13.73+12.5%1.92 millionEarnings Report
Dividend Announcement
News Coverage
Gap Down
BTC Digital Ltd. stock logo
BTCT
BTC Digital
-6.1%$3.71$3.95$3.78+1.9%125,265Short Interest ↓
Positive News
Gap Down
GraniteShares 2x Long META Daily ETF stock logo
FBL
GraniteShares 2x Long META Daily ETF
-6.0%$25.17$26.79$25.35+0.7%1.75 millionShort Interest ↓
Positive News
Gap Down
High Trading Volume
Direxion Daily META Bull 2X Shares stock logo
METU
Direxion Daily META Bull 2X Shares
-6.0%$25.07$26.68$25.27+0.8%1.87 millionShort Interest ↑
News Coverage
Positive News
Gap Down
High Trading Volume
AVL
Direxion Daily AVGO Bull 2X Shares
-6.0%$18.23$19.40$19.35+6.1%781,413News Coverage
Positive News
Gap Down
Beyond, Inc. stock logo
BYON
Beyond
-6.0%$3.90$4.15$4.06+4.1%1.99 millionEarnings Report
Analyst Forecast
News Coverage
Gap Down
Hingham Institution for Savings stock logo
HIFS
Hingham Institution for Savings
-6.0%$240.15$255.47$251.02+4.5%2,833Positive News
Gap Down
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
-6.0%$46.41$49.37$47.88+3.2%27.11 millionInsider Trade
Short Interest ↑
Gap Down
Moolec Science SA stock logo
MLEC
Moolec Science
-6.0%$0.68$0.72$0.74+9.5%32,580Positive News
Gap Down
CJMB
Callan Jmb
-6.0%$4.40$4.68$5.30+20.5%160,695Gap Down