Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

Exchange(s):
Market Cap:
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenIndicator(s)
Bellatrix Exploration (BXE)-65.1%$0.15$0.43$0.50+230.8%
Fc Global Realty (FCRE)-57.1%$0.15$0.35$0.18+21.7%Upcoming Earnings
Achaogen (AKAO)-37.0%$0.90$1.42$0.92+2.5%Analyst Report
High Trading Volume
Marin Software (MRIN)-28.8%$4.70$6.60$4.40-6.4%Earnings Announcement
Ominto (OMNT)-26.7%$0.66$0.90$0.66flat
Lj International (JADE)-26.0%$0.37$0.50$0.37flatHigh Trading Volume
Elbit Imaging (EMITF)-25.4%$1.00$1.34$0.95-5.0%
Biostar Pharmaceuticals (BSPM)-24.0%$0.38$0.50$0.26-31.6%
AMN Healthcare Services (AMN)-19.5%$52.34$65.00$55.54+6.1%Earnings Announcement
Analyst Report
High Trading Volume
Analyst Revision
Heavy News Reporting
TrueCar (TRUE)-18.5%$8.35$10.24$7.70-7.8%Earnings Announcement
Analyst Report
High Trading Volume
Unusual Options Activity
LogMeIn (LOGM)-16.4%$80.20$95.94$82.87+3.3%Earnings Announcement
Dividend Increase
Analyst Downgrade
XPO Logistics (XPO)-16.3%$49.86$59.55$51.97+4.2%Earnings Announcement
Analyst Report
High Trading Volume
Unusual Options Activity
Newell Brands (NWL)-12.7%$18.94$21.69$17.16-9.4%Earnings Announcement
Analyst Upgrade
High Trading Volume
Unusual Options Activity
Arcimoto (FUV)-12.7%$6.20$7.10$4.88-21.3%Analyst Report
High Trading Volume
Sabine Oil & Gas (SABN)-12.6%$45.00$51.50$45.00flatHigh Trading Volume
Presbia (LENS)-12.4%$0.45$0.52$0.50+10.5%Upcoming Earnings
Rex Energy (REXX)-11.1%$0.16$0.18$0.25+53.1%High Trading Volume
Real Goods Solar (RGSE)-10.8%$0.39$0.44$0.41+5.6%Upcoming Earnings
Industrial Services of America (IDSA)-10.4%$1.16$1.29$1.26+9.0%
STELLAR ACQUISI/SH SH (STLR)-10.4%$45.00$50.20$40.00-11.1%High Trading Volume
HOVNAN 1000 DS REP 1 SRS A PRF (HOVNP)-10.2%$2.02$2.25$2.02flat
Sonic Foundry (SOFO)-10.0%$1.03$1.15$1.19+15.5%Upcoming Earnings
Heavy News Reporting
Telefonos de Mexico (TMX)-10.0%$8,100.00$9,000.00$9,000.00+11.1%High Trading Volume
China Techfaith Wireless Comm. Tech. (CNTF)-9.1%$1.10$1.21$1.17+6.4%
BIONDVAX PHARMA/S (BVXV)-7.7%$5.25$5.69$5.31+1.1%
Federal Street Acquisition (FSACU)-7.6%$10.00$10.82$10.11+1.1%
State Bancorp, Inc./NY (STBC)-7.3%$1,210.00$1,305.00$1,210.00flatHigh Trading Volume
FRONTEO (FTEO)-7.1%$13.00$14.00$10.80-16.9%High Trading Volume
PARINGA RESOURC/S (PNRL)-7.0%$4.79$5.15$4.78-0.2%
Matlin & Partners Acquisition (MPACU)-7.0%$10.00$10.75$10.00+0.0%
BENITEC BIOPHAR/S (BNTC)-6.9%$1.71$1.84$1.73+0.9%
DarioHealth (DRIO)-6.8%$0.68$0.73$0.73+7.3%
Magnachip Semiconductor (MX)-6.4%$6.55$7.00$6.82+4.1%Earnings Announcement
Analyst Upgrade
High Trading Volume
Malaysia Fund (MAY)-6.4%$0.22$0.24$0.26+18.2%High Trading Volume
iFresh (IFMK)-6.4%$1.32$1.41$1.04-21.2%High Trading Volume
BioNano Genomics (BNGO)-6.1%$4.02$4.28$4.15+3.2%Upcoming Earnings
Heavy News Reporting
Ossen Innovation (OSN)-6.1%$1.69$1.80$1.69flat
Bridgeline Digital (BLIN)-5.9%$0.24$0.26$0.24flatEarnings Announcement
Broadway Financial (BYFC)-5.9%$1.21$1.28$1.30+7.9%Upcoming Earnings
Comcast Hld Cnv Nt Debent (CCZ)-5.8%$47.60$50.55$49.98+5.0%High Trading Volume
ChoicePoint (CPS)-5.8%$69.84$74.15$64.56-7.6%Earnings Announcement
Analyst Downgrade
High Trading Volume
Analyst Revision
Ameri (AMRH)-5.4%$0.32$0.34$0.33+1.2%
Trex (TREX)-5.0%$74.41$78.34$76.76+3.2%Earnings Announcement
Analyst Report
High Trading Volume
Analyst Revision
Heavy News Reporting
Naylor Pipe (NAYP)-5.0%$0.57$0.60$0.59+2.6%High Trading Volume
Diversicare Healthcare Services (DVCR)-4.9%$3.47$3.65$3.68+6.1%
Golden Bull (DNJR)-4.8%$10.40$10.92$10.91+4.9%
Arca Biopharma (ABIO)-4.7%$0.38$0.40$0.39+2.9%
PermRock Royalty Trust (PRT)-4.7%$8.85$9.29$8.99+1.6%Upcoming Earnings
Dividend Announcement
SSLJ.Com (SSLJ)-4.7%$0.41$0.43$0.43+5.5%
CHF Solutions (CHFS)-4.6%$9.02$9.45$10.05+11.4%Upcoming Earnings
Primeenergy Resources (PNRG)-4.3%$110.01$115.00$124.64+13.3%Heavy News Reporting
TSAKOS ENERGY N/SH (TNP)-4.3%$3.31$3.46$3.40+2.7%Analyst Downgrade
Pretium Resources (PVG)-4.2%$7.24$7.56$7.25+0.1%Earnings Announcement
Analyst Upgrade
High Trading Volume
Unusual Options Activity
Star Bulk Carriers (SBLK)-4.2%$7.77$8.11$8.20+5.5%Earnings Announcement
Analyst Downgrade
Analyst Revision
MoSys (MOSY)-4.2%$0.20$0.21$0.21+2.8%
Jaguar Health (JAGX)-4.2%$0.23$0.24$0.24+3.9%
Southcross Energy Partners (SXE)-4.0%$0.34$0.35$0.35+4.4%
Bank First National (BFC)-3.9%$54.40$56.63$54.54+0.3%
Westwater Resources (WWR)-3.9%$0.16$0.17$0.17+6.6%High Trading Volume
Pyxis Tankers (PXS)-3.8%$1.01$1.05$1.02+1.0%
Flexible Solutions International (FSI)-3.8%$1.77$1.84$1.84+4.0%
Reeds (REED)-3.7%$2.35$2.44$2.63+11.9%High Trading Volume
Inspired Entertainment (INSE)-3.6%$6.62$6.87$6.88+3.9%Earnings Announcement
Cherokee (CHKE)-3.6%$0.72$0.74$0.76+5.4%
Avalara (AVLR)-3.6%$48.70$50.52$49.97+2.6%Earnings Announcement
High Trading Volume
bebe stores (BEBE)-3.5%$6.03$6.25$5.60-7.1%
Sirius International Insurance Group (SG)-3.4%$14.00$14.50$14.00flat
Pepco (POM)-3.4%$8,200.00$8,490.00$8,200.00flat
CDTi Advanced Materials (CDTI)-3.4%$0.37$0.39$0.38+2.1%
Gold Fields (GFI)-3.4%$3.71$3.84$3.91+5.4%
CBAK Energy Technology (CBAT)-3.4%$1.15$1.19$1.13-1.7%
OHR Pharmaceutical (OHRP)-3.3%$2.06$2.13$2.11+2.4%
Embotelladora Andina SA ADR Series B (AKO.B)-3.2%$21.80$22.53$22.65+3.9%
Millendo Therapeutics (MLND)-3.1%$11.00$11.35$11.21+1.9%
Cumberland Pharmaceuticals (CPIX)-3.1%$5.66$5.84$5.54-2.1%
Concrete Pumping (BBCP)-3.1%$7.25$7.48$7.95+9.7%Heavy News Reporting
Euroseas (ESEA)-3.0%$0.64$0.66$0.70+9.4%Upcoming Earnings
AgeX Therapeutics (AGE)-3.0%$4.19$4.32$4.19flat
Hawthorn Bancshares (HWBK)-3.0%$22.60$23.30$23.00+1.8%
Global Ship Lease (GSL)-3.0%$0.78$0.80$0.77-0.8%
IMMURON LTD/S (IMRN)-3.0%$7.96$8.20$7.96flat
Hunt Companies Finance Trust (HCFT)-2.9%$3.33$3.43$3.42+2.7%High Trading Volume
OptimumBank (OPHC)-2.9%$4.00$4.12$4.00flatUpcoming Earnings
Electrameccanica Vehicles (SOLO)-2.9%$4.67$4.81$4.39-6.0%High Trading Volume
Vedanta (VEDL)-2.9%$8.37$8.62$8.51+1.7%
China Online Education Group (COE)-2.9%$6.51$6.71$6.56+0.7%
WABCO (WBC)-2.9%$113.15$116.48$116.77+3.2%Earnings Announcement
Clearway Energy (CWEN)-2.8%$13.75$14.15$14.51+5.5%Dividend Cut
Analyst Downgrade
Pintec Technology (PT)-2.8%$10.67$10.98$10.90+2.1%High Trading Volume
Appliance Recycling Cntrs of Amer (ARCI)-2.8%$0.42$0.43$0.43+2.6%
Building Materials (BMC)-2.8%$14,000.00$14,400.00$14,500.00+3.6%High Trading Volume
Semiconductor Manufacturing Int'l (SMI)-2.7%$5.00$5.14$5.04+0.8%Earnings Announcement
Analyst Downgrade
FedEx (FDX)-2.7%$179.00$183.92$179.30+0.2%
Wrap Technologies (WRTC)-2.6%$4.17$4.28$4.29+2.9%
OHA Investment (OHAI)-2.6%$1.14$1.17$1.16+1.8%
VERONA PHARMA P/S (VRNA)-2.5%$5.84$5.99$5.91+1.1%
Cyanotech (CYAN)-2.5%$3.10$3.18$3.10flat
Aquabounty Technologies (AQB)-2.5%$2.36$2.42$2.50+5.9%Heavy News Reporting
Tarena International (TEDU)-2.5%$6.33$6.49$6.39+0.9%Heavy News Reporting
Weatherford International (WFT)-2.5%$0.83$0.85$0.86+3.3%
Last Updated: Monday, 09:12 PM ET. Prices are 15-minutes delayed.

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel