Durango Resources (DGO) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free DGO Stock Alerts C$0.03 -0.01 (-25.00%) (As of 04/30/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Durango Resources Stock Price Performance5 Day Performance-25.00%1 Month Performance0.00%3 Month Performance+50.00%6 Month Performance+100.00%Year-To-Date Performance0.00%1 Year Performance-45.45% Receive DGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Durango Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. DGO Stock Chart for Saturday, May, 4, 2024 DGO Chart by TradingView Durango Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$2.83 million05/02/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$2.83 million05/01/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$2.83 million04/30/2024C$0.04C$0.03-25.00%C$0.03C$0.035,000 shsC$2.83 million04/29/2024C$0.04C$0.04+14.29%C$0.04C$0.0413,000 shsC$3.77 million04/26/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$3.30 million Get the Latest News and Ratings for DGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Durango Resources and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$0.03C$0.04+16.67%C$0.04C$0.042,000 shsC$3.30 million04/24/2024C$0.03C$0.03C$0.04C$0.03479,500 shsC$2.83 million04/23/2024C$0.04C$0.03-14.29%C$0.04C$0.03479,500 shsC$2.83 million04/22/2024C$0.03C$0.04+16.67%C$0.04C$0.03103,100 shsC$3.30 million04/19/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$2.83 million04/18/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$2.83 million04/17/2024C$0.03C$0.03+20.00%C$0.03C$0.037,000 shsC$2.83 million04/16/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$2.36 million04/15/2024C$0.03C$0.03-16.67%C$0.03C$0.0326,000 shsC$2.36 million04/12/2024C$0.03C$0.03+20.00%C$0.03C$0.035,000 shsC$2.83 million04/11/2024C$0.03C$0.03-16.67%C$0.03C$0.03142,000 shsC$2.36 million04/10/2024C$0.03C$0.03C$0.03C$0.0334,000 shsC$2.83 million04/09/2024C$0.03C$0.03C$0.03C$0.0334,000 shsC$2.83 million04/08/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$2.83 million04/05/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$2.83 million04/04/2024C$0.03C$0.03C$0.03C$0.0348,000 shsC$2.83 million04/03/2024C$0.03C$0.03C$0.03C$0.0348,000 shsC$2.83 million04/02/2024C$0.03C$0.03C$0.03C$0.0320,020 shsC$2.83 million04/01/2024C$0.03C$0.03C$0.03C$0.0320,020 shsC$2.83 million03/29/2024C$0.03C$0.03C$0.03C$0.0328,243 shsC$2.83 million03/28/2024C$0.03C$0.03C$0.03C$0.0328,243 shsC$2.83 million03/27/2024C$0.04C$0.03-14.29%C$0.03C$0.031,000 shsC$2.83 million03/26/2024C$0.04C$0.04-12.50%C$0.04C$0.04138,000 shsC$3.30 million03/25/2024C$0.03C$0.04+33.33%C$0.04C$0.03273,100 shsC$3.77 million03/22/2024C$0.03C$0.03+20.00%C$0.03C$0.0338,500 shsC$2.83 million03/21/2024C$0.03C$0.03C$0.03C$0.0323,000 shsC$2.36 million03/20/2024C$0.04C$0.03-28.57%C$0.03C$0.0323,000 shsC$2.36 million03/19/2024C$0.04C$0.04C$0.04C$0.0414,000 shsC$3.30 million03/18/2024C$0.04C$0.04C$0.04C$0.0414,000 shsC$3.30 million03/15/2024C$0.03C$0.04+16.67%C$0.04C$0.0414,000 shsC$3.30 million03/14/2024C$0.04C$0.03-14.29%C$0.03C$0.0318,000 shsC$2.83 million03/13/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$3.30 million03/12/2024C$0.03C$0.04+16.67%C$0.04C$0.041,000 shsC$3.30 million03/11/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$2.83 millionThe asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details03/08/2024C$0.03C$0.03+20.00%C$0.03C$0.0325,000 shsC$2.83 million03/07/2024C$0.03C$0.03-16.67%C$0.03C$0.0316,070 shsC$2.36 million03/06/2024C$0.03C$0.03C$0.03C$0.0355,010 shsC$2.83 million03/05/2024C$0.03C$0.03+20.00%C$0.03C$0.03129,000 shsC$2.83 million03/04/2024C$0.03C$0.03C$0.03C$0.03111,000 shsC$2.36 million03/01/2024C$0.03C$0.03C$0.03C$0.03111,000 shsC$2.36 million02/29/2024C$0.03C$0.03C$0.03C$0.0373,400 shsC$2.36 million02/28/2024C$0.03C$0.03C$0.03C$0.0336,000 shsC$2.36 million02/27/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.36 million02/26/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.36 million02/23/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.36 million02/22/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.36 million02/21/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.36 million02/20/2024C$0.02C$0.03+25.00%C$0.03C$0.0315,000 shsC$2.36 million02/19/2024C$0.02C$0.02C$0.02C$0.02160,000 shsC$1.88 million02/16/2024C$0.02C$0.02C$0.02C$0.02160,000 shsC$1.88 million02/15/2024C$0.02C$0.02C$0.02C$0.02160,000 shsC$1.88 million02/14/2024C$0.02C$0.02C$0.02C$0.02160,000 shsC$1.88 million02/13/2024C$0.02C$0.02C$0.02C$0.02160,000 shsC$1.88 million02/12/2024C$0.03C$0.02-20.00%C$0.02C$0.02160,000 shsC$1.88 million02/09/2024C$0.02C$0.03+25.00%C$0.03C$0.03284,300 shsC$2.36 million02/08/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.88 million02/07/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$1.88 million02/06/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$1.88 million02/05/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$1.88 million Related Companies: Stria Lithium Stock Chart Full Metal Minerals Stock Chart Cascadero Copper Stock Chart International Prospect Ventures Stock Chart Pelangio Exploration Stock Chart Belmont Resources Stock Chart Playfair Mining Stock Chart Tarku Resources Stock Chart Apex Resources Stock Chart Jaxon Mining Stock Chart Receive DGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Durango Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DGO) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Durango Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
