Free Trial

EnGold Mines (EGM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EGM Stock Alerts
C$0.10
+0.01 (+11.11%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

EnGold Mines Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+66.67%
3 Month
Performance
+100.00%
6 Month
Performance
+233.33%
Year-To-Date
Performance
+122.22%
1 Year
Performance
+122.22%
Receive EGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnGold Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

EGM Stock Chart for Friday, April, 26, 2024

EGM Chart by TradingView

EnGold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.10C$0.10C$0.10C$0.105,302 shsC$3.72 million
04/24/2024C$0.09C$0.10
+11.11%		C$0.10C$0.0912,008 shsC$3.72 million
04/23/2024C$0.08C$0.09
+12.50%		C$0.09C$0.0910,018 shsC$3.35 million
04/22/2024C$0.08C$0.08C$0.08C$0.0812,500 shsC$2.97 million
04/19/2024C$0.08C$0.08C$0.08C$0.0812,500 shsC$2.97 million
04/18/2024C$0.09C$0.08
-5.88%		C$0.08C$0.081,010 shsC$2.97 million
04/17/2024C$0.08C$0.09
+6.25%		C$0.09C$0.099,000 shsC$3.16 million
04/16/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$2.97 million
04/15/2024C$0.07C$0.08
+23.08%		C$0.08C$0.0822,000 shsC$2.97 million
04/12/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$2.42 million
04/11/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$2.42 million
04/10/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$2.42 million
04/09/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$2.42 million
04/08/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$2.42 million
04/05/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$2.42 million
04/04/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$2.42 million
04/03/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$2.42 million
04/02/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$2.42 million
04/01/2024C$0.06C$0.07
+8.33%		C$0.07C$0.077,000 shsC$2.42 million
03/29/2024C$0.06C$0.06C$0.07C$0.065,440 shsC$2.23 million
03/28/2024C$0.06C$0.06C$0.07C$0.065,440 shsC$2.23 million
03/27/2024C$0.06C$0.06C$0.07C$0.066,003 shsC$2.23 million
03/26/2024C$0.06C$0.06C$0.07C$0.066,003 shsC$2.23 million
03/25/2024C$0.06C$0.06C$0.07C$0.066,003 shsC$2.23 million
03/22/2024C$0.06C$0.06C$0.07C$0.066,005 shsC$2.23 million
03/21/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$2.23 million
03/20/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$2.23 million
03/19/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$2.23 million
03/18/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$2.23 million
03/15/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$2.23 million
03/14/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$2.23 million
03/13/2024C$0.06C$0.06C$0.06C$0.061,010 shsC$2.23 million
03/12/2024C$0.06C$0.06C$0.06C$0.0622,030 shsC$2.23 million
03/11/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$2.23 million
03/08/2024C$0.06C$0.06
+9.09%		C$0.06C$0.065,000 shsC$2.23 million
03/07/2024C$0.05C$0.06
+10.00%		C$0.06C$0.066,010 shsC$2.05 million
03/06/2024C$0.05C$0.05C$0.05C$0.051,001 shsC$1.86 million
03/05/2024C$0.05C$0.05C$0.05C$0.051,001 shsC$1.86 million
03/04/2024C$0.05C$0.05C$0.05C$0.051,001 shsC$1.86 million
03/01/2024C$0.05C$0.05C$0.05C$0.0515,033 shsC$1.86 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024C$0.05C$0.05C$0.05C$0.052,043 shsC$1.86 million
02/28/2024C$0.05C$0.05C$0.05C$0.0512,000 shsC$1.86 million
02/27/2024C$0.05C$0.05C$0.05C$0.0512,000 shsC$1.86 million
02/26/2024C$0.06C$0.05
-9.09%		C$0.05C$0.0512,000 shsC$1.86 million
02/23/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$2.05 million
02/22/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$2.05 million
02/21/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$2.05 million
02/20/2024C$0.06C$0.06C$0.06C$0.066,010 shsC$2.05 million
02/19/2024C$0.06C$0.06C$0.06C$0.066,010 shsC$2.05 million
02/16/2024C$0.06C$0.06C$0.06C$0.066,010 shsC$2.05 million
02/15/2024C$0.06C$0.06C$0.06C$0.066,010 shsC$2.05 million
02/14/2024C$0.06C$0.06C$0.06C$0.066,010 shsC$2.05 million
02/13/2024C$0.06C$0.06C$0.06C$0.066,010 shsC$2.05 million
02/12/2024C$0.06C$0.06C$0.06C$0.066,010 shsC$2.05 million
02/09/2024C$0.06C$0.06C$0.06C$0.066,010 shsC$2.05 million
02/08/2024C$0.06C$0.06C$0.06C$0.066,010 shsC$2.05 million
02/07/2024C$0.06C$0.06C$0.06C$0.0673,000 shsC$2.05 million
02/06/2024C$0.06C$0.06
-8.33%		C$0.06C$0.061,000 shsC$2.05 million
02/05/2024C$0.06C$0.06C$0.06C$0.066,010 shsC$2.23 million
02/02/2024C$0.06C$0.06C$0.06C$0.066,010 shsC$2.23 million
02/01/2024C$0.06C$0.06C$0.06C$0.066,010 shsC$2.23 million
01/31/2024C$0.06C$0.06
+9.09%		C$0.06C$0.066,010 shsC$2.23 million
01/30/2024C$0.05C$0.06
+10.00%		C$0.06C$0.064,010 shsC$2.05 million
01/29/2024C$0.05C$0.05C$0.05C$0.057,010 shsC$1.86 million
01/26/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$1.86 million
01/25/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$1.86 million
01/24/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$1.86 million

Related Companies:
This page (CVE:EGM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research